| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 21.4 | 22.95 | 21.4 | 22.95 | 22.95 | +0.75 (+3.38%) | 30 |
| 27 Sep 2021 | INR | 23.6 | 23.6 | 22.05 | 22.2 | 22.2 | -0.9 (-3.90%) | 1,137 |
| 24 Sep 2021 | INR | 22 | 23.1 | 20.9 | 23.1 | 23.1 | +1.1 (+5.00%) | 4,279 |
| 23 Sep 2021 | INR | 22.6 | 22.6 | 21.7 | 22 | 22 | +0.45 (+2.09%) | 997 |
| 22 Sep 2021 | INR | 23.3 | 23.4 | 21.55 | 21.55 | 21.55 | -0.8 (-3.58%) | 5,460 |
| 21 Sep 2021 | INR | 21.85 | 23.3 | 21.25 | 22.35 | 22.35 | +0.05 (+0.22%) | 357 |
| 20 Sep 2021 | INR | 23 | 23 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 868 |
| 17 Sep 2021 | INR | 22.85 | 23.55 | 22.4 | 23.45 | 23.45 | -0.1 (-0.42%) | 814 |
| 16 Sep 2021 | INR | 23.5 | 23.85 | 23.5 | 23.55 | 23.55 | +0.35 (+1.51%) | 1,164 |
| 15 Sep 2021 | INR | 22.8 | 23.2 | 21.95 | 23.2 | 23.2 | +1.1 (+4.98%) | 5,187 |
| 14 Sep 2021 | INR | 22 | 23 | 21.7 | 22.1 | 22.1 | -0.6 (-2.64%) | 3,445 |
| 13 Sep 2021 | INR | 23 | 23.1 | 22.65 | 22.7 | 22.7 | +0.5 (+2.25%) | 4,048 |
| 9 Sep 2021 | INR | 21.1 | 23.2 | 21.1 | 22.2 | 22.2 | 0.0 (0.0%) | 1,886 |
| 8 Sep 2021 | INR | 22.1 | 23 | 22.1 | 22.2 | 22.2 | -0.75 (-3.27%) | 712 |
| 7 Sep 2021 | INR | 21.4 | 23.6 | 21.4 | 22.95 | 22.95 | +0.45 (+2%) | 2,018 |
| 6 Sep 2021 | INR | 24.1 | 24.1 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 2,096 |
| 3 Sep 2021 | INR | 22.95 | 23.5 | 22.95 | 23.5 | 23.5 | +1.1 (+4.91%) | 2,016 |
| 2 Sep 2021 | INR | 21.95 | 22.4 | 21.5 | 22.4 | 22.4 | +0.9 (+4.19%) | 130 |
| 1 Sep 2021 | INR | 21.55 | 22.45 | 21.45 | 21.5 | 21.5 | -0.75 (-3.37%) | 208 |
| 31 Aug 2021 | INR | 22.95 | 22.95 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 1,135 |
| 30 Aug 2021 | INR | 21.5 | 22.85 | 21.5 | 22.75 | 22.75 | +0.3 (+1.34%) | 608 |
| 29 Aug 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 21.6 | 22.75 | 21.4 | 22.45 | 22.45 | 0.0 (0.0%) | 1,554 |
| 26 Aug 2021 | INR | 21.1 | 22.55 | 20.9 | 22.45 | 22.45 | +0.95 (+4.42%) | 2,853 |
| 25 Aug 2021 | INR | 22.25 | 22.85 | 21.25 | 21.5 | 21.5 | -0.3 (-1.38%) | 1,105 |
| 24 Aug 2021 | INR | 23.85 | 23.85 | 21.75 | 21.8 | 21.8 | -1.05 (-4.60%) | 1,680 |
| 23 Aug 2021 | INR | 24.75 | 24.75 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 2,544 |
| 20 Aug 2021 | INR | 25.85 | 25.85 | 23.5 | 24.05 | 24.05 | -0.65 (-2.63%) | 2,902 |
| 18 Aug 2021 | INR | 25.5 | 26.85 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 5,286 |
