| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 27.6 | 27.85 | 24.05 | 25.95 | 25.95 | +0.4 (+1.57%) | 7,171 |
| 16 Aug 2021 | INR | 25.55 | 25.55 | 22.1 | 25.55 | 25.55 | +2.3 (+9.89%) | 14,089 |
| 13 Aug 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +2.1 (+9.93%) | 1,152 |
| 12 Aug 2021 | INR | 20.45 | 21.15 | 18.05 | 21.15 | 21.15 | +1.9 (+9.87%) | 2,771 |
| 11 Aug 2021 | INR | 19.95 | 21.25 | 17.5 | 19.25 | 19.25 | -0.1 (-0.52%) | 5,505 |
| 10 Aug 2021 | INR | 19.35 | 20.95 | 19.35 | 19.35 | 19.35 | -2.15 (-10%) | 2,706 |
| 9 Aug 2021 | INR | 22 | 22 | 20 | 21.5 | 21.5 | -0.05 (-0.23%) | 528 |
| 6 Aug 2021 | INR | 20 | 22.8 | 20 | 21.55 | 21.55 | +0.7 (+3.36%) | 531 |
| 5 Aug 2021 | INR | 22.3 | 22.3 | 20.5 | 20.85 | 20.85 | -0.45 (-2.11%) | 2,018 |
| 4 Aug 2021 | INR | 23.45 | 23.45 | 21.3 | 21.3 | 21.3 | -1.05 (-4.70%) | 4,292 |
| 3 Aug 2021 | INR | 23.4 | 23.4 | 22.25 | 22.35 | 22.35 | -1.05 (-4.49%) | 2,600 |
| 2 Aug 2021 | INR | 24 | 24.65 | 23 | 23.4 | 23.4 | -0.1 (-0.43%) | 2,886 |
| 30 Jul 2021 | INR | 24.25 | 24.3 | 22.35 | 23.5 | 23.5 | +0.35 (+1.51%) | 1,628 |
| 29 Jul 2021 | INR | 24.95 | 25 | 23 | 23.15 | 23.15 | -0.7 (-2.94%) | 4,548 |
| 28 Jul 2021 | INR | 23.5 | 23.85 | 22.2 | 23.85 | 23.85 | +1.1 (+4.84%) | 3,091 |
| 27 Jul 2021 | INR | 23.5 | 23.55 | 22 | 22.75 | 22.75 | +0.25 (+1.11%) | 2,590 |
| 26 Jul 2021 | INR | 22.1 | 22.55 | 20.45 | 22.5 | 22.5 | +1 (+4.65%) | 5,511 |
| 23 Jul 2021 | INR | 19.7 | 21.7 | 19.7 | 21.5 | 21.5 | +0.8 (+3.86%) | 1,141 |
| 22 Jul 2021 | INR | 21.65 | 22.25 | 20.65 | 20.7 | 20.7 | -0.5 (-2.36%) | 468 |
| 20 Jul 2021 | INR | 22 | 22.35 | 20.35 | 21.2 | 21.2 | -0.15 (-0.70%) | 2,344 |
| 19 Jul 2021 | INR | 20.6 | 21.95 | 20.2 | 21.35 | 21.35 | +0.1 (+0.47%) | 1,890 |
| 16 Jul 2021 | INR | 22.95 | 22.95 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 5,302 |
| 15 Jul 2021 | INR | 22.4 | 22.45 | 20.5 | 22.35 | 22.35 | +0.95 (+4.44%) | 7,946 |
| 14 Jul 2021 | INR | 21.4 | 21.4 | 21.35 | 21.4 | 21.4 | +1 (+4.90%) | 9,362 |
| 13 Jul 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 3,319 |
| 12 Jul 2021 | INR | 17.75 | 19.45 | 17.75 | 19.45 | 19.45 | +0.9 (+4.85%) | 6,792 |
| 9 Jul 2021 | INR | 18.5 | 19.85 | 18.3 | 18.55 | 18.55 | -0.7 (-3.64%) | 552 |
| 8 Jul 2021 | INR | 18.3 | 19.65 | 18.3 | 19.25 | 19.25 | +0.05 (+0.26%) | 786 |
| 7 Jul 2021 | INR | 19.5 | 19.5 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 521 |
| 6 Jul 2021 | INR | 20.9 | 20.9 | 19.45 | 20.2 | 20.2 | -0.25 (-1.22%) | 6,112 |
