| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 13.52 | 14.18 | 13.51 | 14.18 | 14.18 | +0.67 (+4.96%) | 1,747 |
| 21 May 2021 | INR | 13.38 | 13.51 | 13.38 | 13.51 | 13.51 | -0.56 (-3.98%) | 2 |
| 20 May 2021 | INR | 13 | 14.2 | 13 | 14.07 | 14.07 | +0.48 (+3.53%) | 1,696 |
| 19 May 2021 | INR | 14.24 | 14.24 | 13.53 | 13.59 | 13.59 | -0.65 (-4.56%) | 161 |
| 18 May 2021 | INR | 14.9 | 14.9 | 14.21 | 14.24 | 14.24 | -0.66 (-4.43%) | 324 |
| 17 May 2021 | INR | 14.84 | 14.91 | 14.84 | 14.9 | 14.9 | -0.72 (-4.61%) | 228 |
| 14 May 2021 | INR | 14.98 | 15.63 | 13.06 | 15.62 | 15.62 | +1.41 (+9.92%) | 4,135 |
| 12 May 2021 | INR | 14.5 | 14.79 | 14.15 | 14.21 | 14.21 | +0.23 (+1.65%) | 3,367 |
| 11 May 2021 | INR | 13.85 | 14.17 | 12.61 | 13.98 | 13.98 | +0.09 (+0.65%) | 2,044 |
| 10 May 2021 | INR | 13.03 | 13.89 | 11.73 | 13.89 | 13.89 | +0.86 (+6.60%) | 2,414 |
| 7 May 2021 | INR | 13 | 13.03 | 13 | 13.03 | 13.03 | +1.18 (+9.96%) | 1,755 |
| 6 May 2021 | INR | 11.67 | 12.9 | 11.67 | 11.85 | 11.85 | -1.04 (-8.07%) | 383 |
| 5 May 2021 | INR | 11.54 | 12.89 | 11.54 | 12.89 | 12.89 | +0.1 (+0.78%) | 200 |
| 4 May 2021 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 12.99 | 12.99 | 12.5 | 12.79 | 12.79 | +0.46 (+3.73%) | 114 |
| 30 Apr 2021 | INR | 12.1 | 13.29 | 12.1 | 12.33 | 12.33 | -1.07 (-7.99%) | 623 |
| 29 Apr 2021 | INR | 12.35 | 13.46 | 11.15 | 13.4 | 13.4 | +1.15 (+9.39%) | 513 |
| 28 Apr 2021 | INR | 13.78 | 13.78 | 12.01 | 12.25 | 12.25 | -0.28 (-2.23%) | 2,182 |
| 27 Apr 2021 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +1.13 (+9.91%) | 245 |
| 26 Apr 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 4,027 |
| 22 Apr 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.03 (+9.93%) | 1,201 |
| 20 Apr 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.13 (-9.83%) | 10 |
| 19 Apr 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.52 (-4.33%) | 2 |
| 16 Apr 2021 | INR | 12.39 | 12.39 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 20 |
| 15 Apr 2021 | INR | 12 | 12.95 | 11.92 | 12.03 | 12.03 | -1.21 (-9.14%) | 3,279 |
| 13 Apr 2021 | INR | 13.4 | 13.4 | 13.24 | 13.24 | 13.24 | +0.99 (+8.08%) | 342 |
| 12 Apr 2021 | INR | 12.75 | 12.75 | 11.27 | 12.25 | 12.25 | -0.25 (-2%) | 1,033 |
| 9 Apr 2021 | INR | 12.01 | 13 | 12.01 | 12.5 | 12.5 | -0.34 (-2.65%) | 931 |
| 8 Apr 2021 | INR | 14 | 14.06 | 12.76 | 12.84 | 12.84 | -1.33 (-9.39%) | 9,695 |
