Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 10 |
6 Apr 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.47 (-3.36%) | 525 |
5 Apr 2021 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 800 |
31 Mar 2021 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 14.16 | 14.16 | 13.21 | 13.31 | 13.31 | -0.57 (-4.11%) | 151 |
26 Mar 2021 | INR | 13.88 | 13.88 | 13.59 | 13.88 | 13.88 | -0.42 (-2.94%) | 1,500 |
25 Mar 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.33 (+2.36%) | 50 |
24 Mar 2021 | INR | 13.96 | 13.97 | 13.95 | 13.97 | 13.97 | 0.0 (0.0%) | 1,988 |
23 Mar 2021 | INR | 13.11 | 13.98 | 13.11 | 13.97 | 13.97 | +0.2 (+1.45%) | 1,123 |
22 Mar 2021 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 1,261 |
19 Mar 2021 | INR | 13.42 | 13.99 | 12.86 | 13.12 | 13.12 | -0.29 (-2.16%) | 426 |
18 Mar 2021 | INR | 13.45 | 13.45 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 300 |
17 Mar 2021 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 13.05 | 14.11 | 13.05 | 14.11 | 14.11 | +0.42 (+3.07%) | 1,299 |
15 Mar 2021 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.68 (-4.73%) | 520 |
10 Mar 2021 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 2,925 |
9 Mar 2021 | INR | 13.7 | 13.7 | 12.76 | 13.69 | 13.69 | +0.64 (+4.90%) | 804 |
8 Mar 2021 | INR | 14.29 | 14.35 | 13 | 13.05 | 13.05 | -0.62 (-4.54%) | 4,721 |
5 Mar 2021 | INR | 14.66 | 14.66 | 13.67 | 13.67 | 13.67 | -0.71 (-4.94%) | 760 |
4 Mar 2021 | INR | 13.38 | 14.39 | 13.37 | 14.38 | 14.38 | +0.31 (+2.20%) | 1,394 |
3 Mar 2021 | INR | 13.41 | 14.07 | 13.06 | 14.07 | 14.07 | +0.67 (+5%) | 8,239 |
2 Mar 2021 | INR | 13.39 | 13.41 | 12.8 | 13.4 | 13.4 | +0.62 (+4.85%) | 1,964 |
1 Mar 2021 | INR | 12.76 | 12.78 | 12.45 | 12.78 | 12.78 | +0.6 (+4.93%) | 3,604 |
26 Feb 2021 | INR | 12.18 | 13.46 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 5,280 |
25 Feb 2021 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 42 |
24 Feb 2021 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 1,063 |
23 Feb 2021 | INR | 12.89 | 14.2 | 12.89 | 14.2 | 14.2 | +0.64 (+4.72%) | 1,438 |
22 Feb 2021 | INR | 14.22 | 14.22 | 13.5 | 13.56 | 13.56 | -0.65 (-4.57%) | 1,350 |