Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 14.22 | 14.22 | 13.55 | 14.21 | 14.21 | +0.66 (+4.87%) | 2,796 |
18 Feb 2021 | INR | 13.55 | 13.55 | 12.27 | 13.55 | 13.55 | +0.64 (+4.96%) | 8,067 |
17 Feb 2021 | INR | 13.19 | 13.19 | 11.95 | 12.91 | 12.91 | +0.34 (+2.70%) | 9,835 |
16 Feb 2021 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 226 |
15 Feb 2021 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 261 |
12 Feb 2021 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 837 |
11 Feb 2021 | INR | 10.36 | 10.87 | 10.36 | 10.87 | 10.87 | +0.51 (+4.92%) | 2,197 |
10 Feb 2021 | INR | 11.22 | 11.22 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 214 |
9 Feb 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 10 | 10.9 | 10 | 10.9 | 10.9 | +0.51 (+4.91%) | 1,001 |
5 Feb 2021 | INR | 10.19 | 10.39 | 10.19 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,002 |
4 Feb 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.19 (+1.96%) | 114 |
3 Feb 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1 |
29 Jan 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 10 | 10 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 110 |
19 Jan 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | +0.14 (+1.43%) | 125 |
11 Jan 2021 | INR | 10.14 | 10.14 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 3,506 |
8 Jan 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.19 (+1.95%) | 100 |