Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 100 |
6 Jan 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
4 Jan 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 70 |
1 Jan 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 125 |
30 Dec 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.21 (-1.99%) | 67 |
28 Dec 2020 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.21 (-1.95%) | 24 |
23 Dec 2020 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.21 (-1.91%) | 1 |
22 Dec 2020 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 112 |
21 Dec 2020 | INR | 11.28 | 11.28 | 10.9 | 11.2 | 11.2 | +0.14 (+1.27%) | 312 |
18 Dec 2020 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.21 (+1.94%) | 65 |
17 Dec 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.22 (-1.99%) | 800 |
16 Dec 2020 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 150 |
14 Dec 2020 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 100 |
10 Dec 2020 | INR | 10.85 | 11.07 | 10.85 | 11.07 | 11.07 | 0.0 (0.0%) | 1,224 |
9 Dec 2020 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,613 |
7 Dec 2020 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 72 |
4 Dec 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 160 |
3 Dec 2020 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 2,698 |
2 Dec 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 107 |
1 Dec 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 50 |
27 Nov 2020 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 50 |
26 Nov 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 55 |
25 Nov 2020 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 160 |