Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,549 |
27 Aug 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.31 (-3.97%) | 890 |
26 Aug 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 395 |
25 Aug 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 5 |
21 Aug 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 910 |
20 Aug 2020 | INR | 8.25 | 8.25 | 7.5 | 8.25 | 8.25 | +0.38 (+4.83%) | 37 |
19 Aug 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 250 |
12 Aug 2020 | INR | 6.8 | 7.5 | 6.8 | 7.5 | 7.5 | +0.35 (+4.90%) | 5,916 |
11 Aug 2020 | INR | 7.15 | 7.88 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 589 |
10 Aug 2020 | INR | 7.15 | 7.52 | 7.15 | 7.52 | 7.52 | 0.0 (0.0%) | 601 |
7 Aug 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 6.83 | 7.52 | 6.83 | 7.52 | 7.52 | +0.34 (+4.74%) | 4 |
31 Jul 2020 | INR | 6.5 | 7.18 | 6.5 | 7.18 | 7.18 | +0.34 (+4.97%) | 105 |
30 Jul 2020 | INR | 7.54 | 7.54 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 639 |
29 Jul 2020 | INR | 7.19 | 7.19 | 6.63 | 7.19 | 7.19 | +0.34 (+4.96%) | 2,251 |
28 Jul 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 250 |
27 Jul 2020 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 250 |
24 Jul 2020 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 500 |
23 Jul 2020 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 500 |
22 Jul 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 901 |
21 Jul 2020 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 889 |