Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 5.67 | 5.67 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 405 |
15 Jul 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 20 |
14 Jul 2020 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 1 |
13 Jul 2020 | INR | 5.67 | 5.96 | 5.67 | 5.96 | 5.96 | 0.0 (0.0%) | 1,001 |
10 Jul 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 5.93 | 5.96 | 5.93 | 5.96 | 5.96 | -0.27 (-4.33%) | 551 |
7 Jul 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 1 |
3 Jul 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 6.23 | 6.85 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 2,857 |
29 Jun 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 6.89 | 6.89 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 3,634 |
23 Jun 2020 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 160 |
22 Jun 2020 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 920 |
19 Jun 2020 | INR | 7.35 | 7.35 | 6.99 | 7.15 | 7.15 | -0.2 (-2.72%) | 670 |
18 Jun 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 100 |
17 Jun 2020 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 2,540 |
16 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 190 |