Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 300 |
4 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | -0.1 (-1.32%) | 240 |
2 Jun 2020 | INR | 7.3 | 7.6 | 7.3 | 7.6 | 7.6 | +0.3 (+4.11%) | 2,450 |
1 Jun 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 4 |
18 May 2020 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.11 (-1.46%) | 30 |
15 May 2020 | INR | 7.7 | 7.7 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 114 |
14 May 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 11 |
13 May 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 8.1 | 8.3 | 8.1 | 8.3 | 8.3 | +0.2 (+2.47%) | 510 |
11 May 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 13 |
8 May 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 10 |
6 May 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 91 |
4 May 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 30 |
27 Apr 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |