Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | INR | 12 | 12.4 | 12 | 12 | 12 | 0.0 (0.0%) | 2,947 |
2 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 1 |
29 Mar 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 1 |
27 Mar 2019 | INR | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 100 |
26 Mar 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.45 (+3.91%) | 1 |
19 Mar 2019 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 793 |
18 Mar 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 860 |
15 Mar 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 991 |
14 Mar 2019 | INR | 12.7 | 12.7 | 11.6 | 12 | 12 | -0.2 (-1.64%) | 201 |
13 Mar 2019 | INR | 12.5 | 12.5 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 700 |
12 Mar 2019 | INR | 12 | 12.12 | 11.55 | 12.12 | 12.12 | +0.57 (+4.94%) | 8,574 |
11 Mar 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 20 |
8 Mar 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 50 |
7 Mar 2019 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 50 |
6 Mar 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.47 (+4.69%) | 10 |
5 Mar 2019 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |