| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 50 |
| 4 Jan 2019 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 25 |
| 2 Jan 2019 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 25 |
| 1 Jan 2019 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 250 |
| 28 Dec 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 5 |
| 21 Dec 2018 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 533,161 |
| 17 Dec 2018 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.13 (-1.80%) | 100 |
| 13 Dec 2018 | INR | 7.25 | 7.25 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 1,015 |
| 12 Dec 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 100 |
| 11 Dec 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 8.4 | 8.4 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 900 |
| 7 Dec 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.23 (+2.82%) | 25 |
| 6 Dec 2018 | INR | 8.11 | 8.2 | 8.11 | 8.17 | 8.17 | +0.06 (+0.74%) | 167 |
| 5 Dec 2018 | INR | 8.1 | 8.15 | 8.05 | 8.11 | 8.11 | +0.06 (+0.75%) | 4,573 |
| 4 Dec 2018 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 1,162 |
| 3 Dec 2018 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 5 |
| 30 Nov 2018 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 6,036 |
| 26 Nov 2018 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 1,600 |
| 22 Nov 2018 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 3,600 |
| 21 Nov 2018 | INR | 8.95 | 8.95 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 5,600 |
