| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 198 |
| 16 Nov 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 400 |
| 6 Nov 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.05 (+0.56%) | 389 |
| 5 Nov 2018 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 9 | 9 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 4,382 |
| 1 Nov 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 8.45 | 9 | 8.45 | 9 | 9 | +0.2 (+2.27%) | 580 |
| 30 Oct 2018 | INR | 8.51 | 8.8 | 8.51 | 8.8 | 8.8 | +0.32 (+3.77%) | 2,108 |
| 29 Oct 2018 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.4 (-4.50%) | 100 |
| 26 Oct 2018 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.3 (-3.27%) | 100 |
| 25 Oct 2018 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 500 |
| 24 Oct 2018 | INR | 8.7 | 9.18 | 8.32 | 9.18 | 9.18 | +0.43 (+4.91%) | 251 |
| 23 Oct 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.33 (-3.63%) | 100 |
| 22 Oct 2018 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 1,500 |
| 19 Oct 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 1 |
| 17 Oct 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.38 (-4.21%) | 100 |
| 16 Oct 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 200 |
| 15 Oct 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 400 |
| 12 Oct 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 104 |
| 10 Oct 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 9 Oct 2018 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 125 |
| 8 Oct 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 103 |
