| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 100 |
| 3 Oct 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 22 |
| 1 Oct 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 258 |
| 28 Sep 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,250 |
| 26 Sep 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,250 |
| 25 Sep 2018 | INR | 11 | 11 | 10.47 | 11 | 11 | -0.01 (-0.09%) | 1,050 |
| 24 Sep 2018 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 50 |
| 21 Sep 2018 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 253 |
| 19 Sep 2018 | INR | 11.56 | 11.58 | 11.56 | 11.58 | 11.58 | -0.57 (-4.69%) | 107 |
| 18 Sep 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 190 |
| 17 Sep 2018 | INR | 12.1 | 12.15 | 12.1 | 12.15 | 12.15 | -0.58 (-4.56%) | 216 |
| 14 Sep 2018 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.65 (-4.86%) | 1,344 |
| 12 Sep 2018 | INR | 14.75 | 14.75 | 13.38 | 13.38 | 13.38 | -0.7 (-4.97%) | 203 |
| 11 Sep 2018 | INR | 14.08 | 14.75 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 1,388 |
| 10 Sep 2018 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 14.8 | 14.8 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 730 |
| 6 Sep 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.06 (+0.41%) | 897 |
| 4 Sep 2018 | INR | 14.12 | 14.74 | 14.11 | 14.74 | 14.74 | -0.11 (-0.74%) | 1,103 |
| 3 Sep 2018 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 199 |
| 31 Aug 2018 | INR | 14.85 | 16 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 207 |
| 30 Aug 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 14.25 | 15.6 | 14.25 | 15.6 | 15.6 | +0.6 (+4%) | 55 |
| 27 Aug 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 5 |
| 24 Aug 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 54 |
| 21 Aug 2018 | INR | 15 | 15.5 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 264 |
| 20 Aug 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
