Sam Industries Ltd. Recent Share Price (BSE:532005)

BSE:532005 - Sam Industries Ltd. Sam Industries Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2018	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
16 Aug 2018	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
14 Aug 2018	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	391
13 Aug 2018	INR	16	16	15.2	15.2	15.2	-0.8 (-5%)	575
10 Aug 2018	INR	16	16	16	16	16	0.0 (0.0%)	0
9 Aug 2018	INR	16	16	16	16	16	+0.7 (+4.58%)	410
8 Aug 2018	INR	15.3	15.3	15.3	15.3	15.3	0.0 (0.0%)	3,762
7 Aug 2018	INR	15.3	16.1	15.3	15.3	15.3	-0.8 (-4.97%)	7,523
6 Aug 2018	INR	15.6	16.1	15.6	16.1	16.1	-0.3 (-1.83%)	202
3 Aug 2018	INR	17.25	17.25	16.4	16.4	16.4	-0.85 (-4.93%)	132
2 Aug 2018	INR	17.25	17.25	17.25	17.25	17.25	-0.2 (-1.15%)	50
1 Aug 2018	INR	17.45	17.45	17.45	17.45	17.45	-0.45 (-2.51%)	100
31 Jul 2018	INR	17.9	17.9	17.9	17.9	17.9	-0.15 (-0.83%)	65
30 Jul 2018	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	10
27 Jul 2018	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	50
26 Jul 2018	INR	18.05	18.05	18.05	18.05	18.05	-0.9 (-4.75%)	200
25 Jul 2018	INR	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
24 Jul 2018	INR	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
23 Jul 2018	INR	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
20 Jul 2018	INR	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	150
19 Jul 2018	INR	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
18 Jul 2018	INR	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
17 Jul 2018	INR	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
16 Jul 2018	INR	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
13 Jul 2018	INR	18.45	18.95	18.45	18.95	18.95	-0.4 (-2.07%)	102
12 Jul 2018	INR	18.45	19.35	18.45	19.35	19.35	+0.9 (+4.88%)	200
11 Jul 2018	INR	18.95	19.85	18.05	18.45	18.45	-0.5 (-2.64%)	355
10 Jul 2018	INR	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
9 Jul 2018	INR	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
6 Jul 2018	INR	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0

See Xignite Response |