| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | INR | 16 | 17.6 | 16 | 16.1 | 16.1 | -0.7 (-4.17%) | 7,577 |
| 23 May 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 203 |
| 22 May 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 1,861 |
| 21 May 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 18 May 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 1 |
| 17 May 2018 | INR | 19.25 | 19.25 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 3,600 |
| 16 May 2018 | INR | 18.05 | 19.5 | 18.05 | 19.5 | 19.5 | +0.5 (+2.63%) | 624 |
| 15 May 2018 | INR | 18.85 | 19 | 18.85 | 19 | 19 | -0.8 (-4.04%) | 151 |
| 14 May 2018 | INR | 18.05 | 19.8 | 18.05 | 19.8 | 19.8 | +0.85 (+4.49%) | 1,202 |
| 11 May 2018 | INR | 19 | 19.05 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 1,200 |
| 10 May 2018 | INR | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 351 |
| 9 May 2018 | INR | 19.95 | 21.75 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 219 |
| 8 May 2018 | INR | 21 | 21 | 21 | 21 | 21 | -1.05 (-4.76%) | 25 |
| 7 May 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 77 |
| 4 May 2018 | INR | 22 | 22 | 21 | 21 | 21 | -0.05 (-0.24%) | 662 |
| 3 May 2018 | INR | 20 | 21.05 | 19.75 | 21.05 | 21.05 | +1 (+4.99%) | 790 |
| 2 May 2018 | INR | 20.9 | 20.9 | 19.9 | 20.05 | 20.05 | -0.85 (-4.07%) | 1,087 |
| 30 Apr 2018 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 2,600 |
| 27 Apr 2018 | INR | 20.65 | 22 | 20.65 | 22 | 22 | +0.3 (+1.38%) | 2,360 |
| 26 Apr 2018 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,450 |
| 25 Apr 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 1,714 |
| 24 Apr 2018 | INR | 25.8 | 25.8 | 24 | 24 | 24 | -1.25 (-4.95%) | 5,900 |
| 23 Apr 2018 | INR | 25 | 25.6 | 25 | 25.25 | 25.25 | +0.85 (+3.48%) | 5,226 |
| 20 Apr 2018 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 300 |
| 19 Apr 2018 | INR | 24.4 | 25.4 | 23.25 | 23.25 | 23.25 | -1.15 (-4.71%) | 3,832 |
| 18 Apr 2018 | INR | 24.6 | 24.6 | 22.3 | 24.4 | 24.4 | +0.95 (+4.05%) | 2,671 |
| 17 Apr 2018 | INR | 23.45 | 23.45 | 22.4 | 23.45 | 23.45 | +1.1 (+4.92%) | 785 |
| 16 Apr 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,784 |
| 13 Apr 2018 | INR | 21.3 | 21.3 | 20 | 21.3 | 21.3 | +1 (+4.93%) | 5,250 |
| 12 Apr 2018 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 1,206 |
