Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 2 |
25 Oct 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 2 |
19 Oct 2022 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 8.59 | 8.59 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 1,050 |
17 Oct 2022 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 104 |
14 Oct 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.46 (-4.62%) | 164 |
13 Oct 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 66 |
12 Oct 2022 | INR | 9.51 | 9.51 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 500 |
11 Oct 2022 | INR | 9.51 | 9.98 | 9.51 | 9.98 | 9.98 | +0.47 (+4.94%) | 129 |
10 Oct 2022 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 9.93 | 9.93 | 9.46 | 9.51 | 9.51 | +0.05 (+0.53%) | 210 |
3 Oct 2022 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 200 |
30 Sep 2022 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 8.95 | 9.88 | 8.95 | 9.01 | 9.01 | -0.4 (-4.25%) | 330 |
28 Sep 2022 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42 (-4.27%) | 10 |
27 Sep 2022 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 35 |
20 Sep 2022 | INR | 10.33 | 10.33 | 9.83 | 9.83 | 9.83 | -0.5 (-4.84%) | 229 |
19 Sep 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 9.85 | 10.33 | 9.85 | 10.33 | 10.33 | +0.49 (+4.98%) | 110 |