| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 15.25 | 15.26 | 15.25 | 15.26 | 15.26 | +0.72 (+4.95%) | 810 |
| 10 Apr 2024 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 14.95 | 14.95 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 43 |
| 4 Apr 2024 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 11 |
| 3 Apr 2024 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 3 |
| 2 Apr 2024 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 50 |
| 28 Mar 2024 | INR | 14.79 | 14.79 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10 |
| 27 Mar 2024 | INR | 15.1 | 15.1 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 16 |
| 26 Mar 2024 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 21 |
| 22 Mar 2024 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.44 (+3.00%) | 1 |
| 21 Mar 2024 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.7 (-4.56%) | 1,290 |
| 20 Mar 2024 | INR | 16.16 | 16.16 | 15.36 | 15.36 | 15.36 | -0.8 (-4.95%) | 481 |
| 19 Mar 2024 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 16.15 | 16.16 | 16.15 | 16.16 | 16.16 | -0.84 (-4.94%) | 820 |
| 15 Mar 2024 | INR | 17 | 17 | 16.63 | 17 | 17 | -0.5 (-2.86%) | 135 |
| 14 Mar 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.92 (-4.99%) | 11 |
| 13 Mar 2024 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 58 |
| 12 Mar 2024 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.96 (-4.95%) | 145 |
| 11 Mar 2024 | INR | 20.39 | 20.39 | 19.38 | 19.38 | 19.38 | -1.01 (-4.95%) | 12 |
| 7 Mar 2024 | INR | 19.38 | 20.39 | 19.38 | 20.39 | 20.39 | 0.0 (0.0%) | 61 |
| 6 Mar 2024 | INR | 19.95 | 20.93 | 19.95 | 20.39 | 20.39 | +0.44 (+2.21%) | 233 |
| 5 Mar 2024 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 27 |
| 4 Mar 2024 | INR | 20.13 | 21.05 | 19.6 | 21 | 21 | +0.46 (+2.24%) | 120 |
| 1 Mar 2024 | INR | 20.98 | 20.98 | 20.1 | 20.54 | 20.54 | -0.44 (-2.10%) | 40 |
| 29 Feb 2024 | INR | 20.99 | 20.99 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 4 |
| 28 Feb 2024 | INR | 21 | 21 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 9 |
| 27 Feb 2024 | INR | 21.3 | 21.3 | 20.4 | 21 | 21 | +0.6 (+2.94%) | 193 |
