Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 3 |
9 Sep 2022 | INR | 9.75 | 9.75 | 9.27 | 9.38 | 9.38 | -0.37 (-3.79%) | 22 |
8 Sep 2022 | INR | 10.16 | 10.65 | 9.67 | 9.75 | 9.75 | -0.4 (-3.94%) | 6,748 |
7 Sep 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 9.67 | 10.15 | 9.67 | 10.15 | 10.15 | +0.48 (+4.96%) | 87 |
5 Sep 2022 | INR | 9.82 | 9.82 | 9.63 | 9.67 | 9.67 | -0.15 (-1.53%) | 175 |
2 Sep 2022 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 5 |
1 Sep 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 9.36 | 9.36 | 9.35 | 9.36 | 9.36 | -0.48 (-4.88%) | 16 |
29 Aug 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.5 (-4.84%) | 16 |
25 Aug 2022 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.46 (-4.26%) | 12 |
23 Aug 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 10.76 | 10.8 | 10.76 | 10.8 | 10.8 | +0.04 (+0.37%) | 22 |
19 Aug 2022 | INR | 11.3 | 11.3 | 10.76 | 10.76 | 10.76 | -0.54 (-4.78%) | 305 |
18 Aug 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.49 (+4.53%) | 10 |
17 Aug 2022 | INR | 10.81 | 10.81 | 10.32 | 10.81 | 10.81 | 0.0 (0.0%) | 730 |
16 Aug 2022 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55 (-4.84%) | 83 |
12 Aug 2022 | INR | 11.33 | 11.36 | 11.33 | 11.36 | 11.36 | -0.42 (-3.57%) | 32 |
11 Aug 2022 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.45 (-3.68%) | 25 |
10 Aug 2022 | INR | 12.5 | 12.5 | 12.05 | 12.23 | 12.23 | -0.26 (-2.08%) | 472 |
8 Aug 2022 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.58 (-4.44%) | 181 |
5 Aug 2022 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 13.07 | 13.25 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 1,063 |
2 Aug 2022 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 13.51 | 13.51 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 20 |
29 Jul 2022 | INR | 12.45 | 13.07 | 12.45 | 13.07 | 13.07 | +0.62 (+4.98%) | 778 |
28 Jul 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 9 |