Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 13.52 | 13.52 | 12.26 | 12.45 | 12.45 | -0.43 (-3.34%) | 1,823 |
26 Jul 2022 | INR | 13.11 | 13.11 | 12.01 | 12.88 | 12.88 | +0.39 (+3.12%) | 3,004 |
25 Jul 2022 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 400 |
22 Jul 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 106 |
21 Jul 2022 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 28 |
20 Jul 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 195 |
19 Jul 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 9 |
18 Jul 2022 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 16 |
14 Jul 2022 | INR | 10.82 | 10.82 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 6 |
13 Jul 2022 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 410 |
12 Jul 2022 | INR | 9 | 9.82 | 9 | 9.82 | 9.82 | +0.46 (+4.91%) | 27 |
11 Jul 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 2 |
8 Jul 2022 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 2 |
7 Jul 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 20 |
5 Jul 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.43 (-4.61%) | 22 |
4 Jul 2022 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 109 |
1 Jul 2022 | INR | 9.81 | 9.81 | 9.33 | 9.33 | 9.33 | -0.48 (-4.89%) | 15 |
30 Jun 2022 | INR | 9.5 | 9.81 | 8.91 | 9.81 | 9.81 | +0.46 (+4.92%) | 36 |
29 Jun 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.16 (-1.68%) | 5 |
28 Jun 2022 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 9.97 | 9.97 | 9.51 | 9.51 | 9.51 | -0.17 (-1.76%) | 541 |
24 Jun 2022 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 160 |
23 Jun 2022 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.47 (-4.85%) | 50 |
21 Jun 2022 | INR | 8.8 | 9.69 | 8.8 | 9.69 | 9.69 | +0.46 (+4.98%) | 23 |
20 Jun 2022 | INR | 9.22 | 9.23 | 9.22 | 9.23 | 9.23 | -0.45 (-4.65%) | 60 |
17 Jun 2022 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 170 |
16 Jun 2022 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |