| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 180 |
| 2 May 2022 | INR | 11.62 | 11.62 | 10.54 | 11.02 | 11.02 | -0.05 (-0.45%) | 1,047 |
| 29 Apr 2022 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 35 |
| 28 Apr 2022 | INR | 11.61 | 11.61 | 11.04 | 11.07 | 11.07 | -0.55 (-4.73%) | 37 |
| 27 Apr 2022 | INR | 12.74 | 12.74 | 11.55 | 11.62 | 11.62 | -0.52 (-4.28%) | 569 |
| 26 Apr 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.37 (-2.96%) | 260 |
| 21 Apr 2022 | INR | 12.51 | 13.78 | 12.48 | 12.51 | 12.51 | -0.62 (-4.72%) | 1,917 |
| 20 Apr 2022 | INR | 13.11 | 13.13 | 13.11 | 13.13 | 13.13 | -0.66 (-4.79%) | 973 |
| 19 Apr 2022 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 33 |
| 18 Apr 2022 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.65 (+4.95%) | 446 |
| 13 Apr 2022 | INR | 12.53 | 13.14 | 12.53 | 13.14 | 13.14 | +0.62 (+4.95%) | 1,275 |
| 12 Apr 2022 | INR | 12.01 | 12.52 | 12.01 | 12.52 | 12.52 | +0.59 (+4.95%) | 2 |
| 11 Apr 2022 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.56 (+4.93%) | 75 |
| 8 Apr 2022 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.54 (+4.99%) | 256 |
| 7 Apr 2022 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 149 |
| 6 Apr 2022 | INR | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.02 (+0.19%) | 105 |
| 5 Apr 2022 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 400 |
| 4 Apr 2022 | INR | 11 | 11 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 100 |
| 1 Apr 2022 | INR | 10.27 | 10.78 | 10.27 | 10.78 | 10.78 | -0.03 (-0.28%) | 688 |
| 31 Mar 2022 | INR | 10.79 | 10.83 | 10.79 | 10.81 | 10.81 | -0.54 (-4.76%) | 785 |
| 30 Mar 2022 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 5 |
| 29 Mar 2022 | INR | 10.79 | 11.31 | 10.79 | 10.81 | 10.81 | +0.02 (+0.19%) | 1,040 |
| 28 Mar 2022 | INR | 11.21 | 11.21 | 10.76 | 10.79 | 10.79 | -0.42 (-3.75%) | 264 |
| 25 Mar 2022 | INR | 11.02 | 12.18 | 11.02 | 11.21 | 11.21 | -0.39 (-3.36%) | 326 |
| 24 Mar 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 200 |
| 23 Mar 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 60 |
| 22 Mar 2022 | INR | 11.47 | 11.6 | 11.47 | 11.6 | 11.6 | +0.13 (+1.13%) | 105 |
| 21 Mar 2022 | INR | 11.13 | 11.47 | 11.01 | 11.47 | 11.47 | 0.0 (0.0%) | 175 |
