| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 11.4 | 12.6 | 11.4 | 11.47 | 11.47 | -0.53 (-4.42%) | 1,246 |
| 16 Mar 2022 | INR | 11.5 | 12.02 | 11.5 | 12 | 12 | -0.1 (-0.83%) | 2,885 |
| 15 Mar 2022 | INR | 12.06 | 12.1 | 12.06 | 12.1 | 12.1 | +0.05 (+0.41%) | 1,506 |
| 14 Mar 2022 | INR | 13.05 | 13.05 | 12.04 | 12.05 | 12.05 | -0.62 (-4.89%) | 777 |
| 11 Mar 2022 | INR | 12.05 | 12.67 | 12.05 | 12.67 | 12.67 | 0.0 (0.0%) | 22 |
| 10 Mar 2022 | INR | 12.64 | 12.67 | 12.64 | 12.67 | 12.67 | -0.63 (-4.74%) | 960 |
| 9 Mar 2022 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 578 |
| 8 Mar 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 301 |
| 7 Mar 2022 | INR | 13.85 | 14.24 | 13.85 | 14 | 14 | +0.43 (+3.17%) | 1,302 |
| 4 Mar 2022 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.64 (+4.95%) | 337 |
| 3 Mar 2022 | INR | 12.93 | 12.93 | 12.29 | 12.93 | 12.93 | 0.0 (0.0%) | 1,373 |
| 2 Mar 2022 | INR | 14 | 14 | 12.8 | 12.93 | 12.93 | -0.42 (-3.15%) | 111 |
| 28 Feb 2022 | INR | 13.35 | 14.75 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,046 |
| 25 Feb 2022 | INR | 13.45 | 14.15 | 13.45 | 14.05 | 14.05 | -0.1 (-0.71%) | 409 |
| 24 Feb 2022 | INR | 14.85 | 15.25 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 250 |
| 23 Feb 2022 | INR | 13.45 | 14.85 | 13.45 | 14.85 | 14.85 | +0.7 (+4.95%) | 2,084 |
| 22 Feb 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 1,489 |
| 21 Feb 2022 | INR | 15.6 | 16.35 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 2,020 |
| 18 Feb 2022 | INR | 14.95 | 15.6 | 14.95 | 15.6 | 15.6 | +0.7 (+4.70%) | 632 |
| 17 Feb 2022 | INR | 15.5 | 16.1 | 14.6 | 14.9 | 14.9 | -0.45 (-2.93%) | 687 |
| 16 Feb 2022 | INR | 16.45 | 16.45 | 15 | 15.35 | 15.35 | -0.35 (-2.23%) | 4,873 |
| 15 Feb 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 2,570 |
| 14 Feb 2022 | INR | 14.95 | 15.35 | 14.95 | 15 | 15 | -0.35 (-2.28%) | 4,489 |
| 11 Feb 2022 | INR | 14.65 | 15.85 | 14.45 | 15.35 | 15.35 | +0.25 (+1.66%) | 775 |
| 10 Feb 2022 | INR | 15.5 | 15.5 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 3,430 |
| 9 Feb 2022 | INR | 16.05 | 16.05 | 15.25 | 15.5 | 15.5 | -0.55 (-3.43%) | 1,303 |
| 8 Feb 2022 | INR | 16.1 | 16.55 | 15.85 | 16.05 | 16.05 | +0.25 (+1.58%) | 1,412 |
| 7 Feb 2022 | INR | 17.35 | 17.35 | 15.75 | 15.8 | 15.8 | -0.75 (-4.53%) | 11,662 |
| 4 Feb 2022 | INR | 15.15 | 16.65 | 15.15 | 16.55 | 16.55 | +0.65 (+4.09%) | 1,954 |
| 3 Feb 2022 | INR | 17.45 | 17.45 | 15.85 | 15.9 | 15.9 | -0.75 (-4.50%) | 6,040 |
