| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 16.65 | 16.65 | 16 | 16.65 | 16.65 | +0.75 (+4.72%) | 3,262 |
| 1 Feb 2022 | INR | 15.8 | 15.9 | 15.8 | 15.9 | 15.9 | +0.72 (+4.74%) | 505 |
| 31 Jan 2022 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 835 |
| 28 Jan 2022 | INR | 15.17 | 15.17 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 1,416 |
| 27 Jan 2022 | INR | 15 | 15 | 14.28 | 14.45 | 14.45 | -0.58 (-3.86%) | 2,900 |
| 25 Jan 2022 | INR | 15.1 | 15.85 | 14.35 | 15.03 | 15.03 | -0.07 (-0.46%) | 2,595 |
| 24 Jan 2022 | INR | 15.1 | 16.68 | 15.1 | 15.1 | 15.1 | -0.79 (-4.97%) | 4,077 |
| 21 Jan 2022 | INR | 15.77 | 17.3 | 15.77 | 15.89 | 15.89 | -0.7 (-4.22%) | 6,700 |
| 20 Jan 2022 | INR | 16.56 | 16.59 | 16 | 16.59 | 16.59 | +0.79 (+5%) | 11,648 |
| 19 Jan 2022 | INR | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | +0.75 (+4.98%) | 270 |
| 18 Jan 2022 | INR | 15.56 | 15.56 | 14.85 | 15.05 | 15.05 | +0.23 (+1.55%) | 7,287 |
| 17 Jan 2022 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 235 |
| 14 Jan 2022 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 2,051 |
| 13 Jan 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 1,212 |
| 12 Jan 2022 | INR | 13.05 | 13.05 | 12.75 | 12.81 | 12.81 | +0.38 (+3.06%) | 11,101 |
| 11 Jan 2022 | INR | 12.2 | 12.52 | 11.34 | 12.43 | 12.43 | +0.5 (+4.19%) | 8,572 |
| 10 Jan 2022 | INR | 10.83 | 11.97 | 10.83 | 11.93 | 11.93 | +0.53 (+4.65%) | 10,591 |
| 7 Jan 2022 | INR | 11.21 | 12 | 11.21 | 11.4 | 11.4 | -0.4 (-3.39%) | 15,581 |
| 6 Jan 2022 | INR | 12 | 12 | 11.01 | 11.8 | 11.8 | +0.36 (+3.15%) | 7,977 |
| 5 Jan 2022 | INR | 11.47 | 11.48 | 10.41 | 11.44 | 11.44 | +0.5 (+4.57%) | 2,951 |
| 4 Jan 2022 | INR | 11.9 | 11.91 | 10.79 | 10.94 | 10.94 | -0.41 (-3.61%) | 43,937 |
| 3 Jan 2022 | INR | 11.36 | 11.36 | 10.28 | 11.35 | 11.35 | +0.53 (+4.90%) | 12,805 |
| 31 Dec 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 810 |
| 30 Dec 2021 | INR | 10.31 | 10.31 | 9.82 | 10.31 | 10.31 | +0.49 (+4.99%) | 4,142 |
| 29 Dec 2021 | INR | 8.9 | 9.82 | 8.9 | 9.82 | 9.82 | +0.46 (+4.91%) | 2,867 |
| 28 Dec 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 640 |
| 27 Dec 2021 | INR | 8.1 | 8.92 | 8.1 | 8.92 | 8.92 | +0.42 (+4.94%) | 207 |
| 24 Dec 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 5,716 |
| 23 Dec 2021 | INR | 8.86 | 8.86 | 8.03 | 8.1 | 8.1 | -0.34 (-4.03%) | 5,073 |
| 22 Dec 2021 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 10 |
