| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 20.75 | 20.75 | 19.99 | 20.4 | 20.4 | +0.41 (+2.05%) | 1,547 |
| 23 Feb 2024 | INR | 19.8 | 20.65 | 19.8 | 19.99 | 19.99 | +0.14 (+0.71%) | 992 |
| 22 Feb 2024 | INR | 19.34 | 20.65 | 19.33 | 19.85 | 19.85 | +0.11 (+0.56%) | 2,388 |
| 21 Feb 2024 | INR | 20.55 | 20.55 | 18.62 | 19.74 | 19.74 | +0.15 (+0.77%) | 922 |
| 20 Feb 2024 | INR | 19.35 | 19.59 | 17.74 | 19.59 | 19.59 | +0.93 (+4.98%) | 518 |
| 19 Feb 2024 | INR | 19 | 19.59 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 632 |
| 16 Feb 2024 | INR | 19.99 | 19.99 | 18.66 | 18.66 | 18.66 | -0.98 (-4.99%) | 47 |
| 15 Feb 2024 | INR | 19.99 | 19.99 | 18.23 | 19.64 | 19.64 | +0.46 (+2.40%) | 744 |
| 14 Feb 2024 | INR | 19.21 | 19.21 | 19.18 | 19.18 | 19.18 | -0.03 (-0.16%) | 15 |
| 13 Feb 2024 | INR | 19.25 | 19.25 | 19.21 | 19.21 | 19.21 | -0.62 (-3.13%) | 608 |
| 12 Feb 2024 | INR | 19.9 | 19.9 | 18.1 | 19.83 | 19.83 | +0.83 (+4.37%) | 4,077 |
| 9 Feb 2024 | INR | 19.16 | 19.16 | 19 | 19 | 19 | +0.75 (+4.11%) | 518 |
| 8 Feb 2024 | INR | 18.53 | 18.53 | 18.25 | 18.25 | 18.25 | -0.28 (-1.51%) | 16 |
| 7 Feb 2024 | INR | 19.75 | 20.31 | 18.53 | 18.53 | 18.53 | -0.82 (-4.24%) | 1,290 |
| 6 Feb 2024 | INR | 18.43 | 19.35 | 17.62 | 19.35 | 19.35 | +0.92 (+4.99%) | 5,418 |
| 5 Feb 2024 | INR | 18.39 | 18.43 | 17.56 | 18.43 | 18.43 | +0.87 (+4.95%) | 6,274 |
| 2 Feb 2024 | INR | 17.5 | 17.63 | 16 | 17.56 | 17.56 | +0.76 (+4.52%) | 475 |
| 1 Feb 2024 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 30 |
| 31 Jan 2024 | INR | 15.39 | 16.15 | 15.08 | 16 | 16 | +0.61 (+3.96%) | 567 |
| 30 Jan 2024 | INR | 16.01 | 16.8 | 15.22 | 15.39 | 15.39 | -0.62 (-3.87%) | 1,444 |
| 29 Jan 2024 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.31 (+1.97%) | 1 |
| 25 Jan 2024 | INR | 14.93 | 15.7 | 14.93 | 15.7 | 15.7 | +0.74 (+4.95%) | 1,152 |
| 24 Jan 2024 | INR | 16.49 | 16.49 | 14.93 | 14.96 | 14.96 | -0.75 (-4.77%) | 432 |
| 23 Jan 2024 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.69 (+4.59%) | 100 |
| 20 Jan 2024 | INR | 14.92 | 15.02 | 14.18 | 15.02 | 15.02 | +0.1 (+0.67%) | 237 |
| 19 Jan 2024 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 74 |
| 18 Jan 2024 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 100 |
| 17 Jan 2024 | INR | 15.68 | 15.68 | 14.9 | 14.91 | 14.91 | -0.77 (-4.91%) | 671 |
| 16 Jan 2024 | INR | 16.5 | 17.3 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 89 |
| 15 Jan 2024 | INR | 15.95 | 16.5 | 15.95 | 16.5 | 16.5 | +0.55 (+3.45%) | 260 |
