| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 8.43 | 8.43 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 204 |
| 20 Dec 2021 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 226 |
| 17 Dec 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 610 |
| 14 Dec 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 257 |
| 13 Dec 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 7.26 | 7.26 | 6.93 | 6.95 | 6.95 | +0.03 (+0.43%) | 65 |
| 8 Dec 2021 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 7.63 | 7.63 | 6.92 | 6.92 | 6.92 | -0.35 (-4.81%) | 416 |
| 2 Dec 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 7.25 | 7.27 | 7 | 7.27 | 7.27 | +0.34 (+4.91%) | 40,826 |
| 30 Nov 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 172 |
| 28 Nov 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.24 | 7.24 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 410 |
| 25 Nov 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | INR | 7.2 | 7.2 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 40,005 |
| 23 Nov 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.25 (-3.36%) | 15 |
| 22 Nov 2021 | INR | 7.31 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 836 |
| 18 Nov 2021 | INR | 6.86 | 7.18 | 6.86 | 7.1 | 7.1 | +0.26 (+3.80%) | 46,049 |
| 17 Nov 2021 | INR | 7.35 | 7.35 | 6.8 | 6.84 | 6.84 | -0.3 (-4.20%) | 7 |
| 16 Nov 2021 | INR | 7.35 | 7.35 | 7.09 | 7.14 | 7.14 | -0.32 (-4.29%) | 1,201 |
| 15 Nov 2021 | INR | 7.35 | 8.11 | 7.35 | 7.46 | 7.46 | -0.27 (-3.49%) | 47,696 |
| 12 Nov 2021 | INR | 8.53 | 8.53 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 376 |
| 11 Nov 2021 | INR | 8.96 | 8.96 | 8.12 | 8.13 | 8.13 | -0.41 (-4.80%) | 960 |
