Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 8.72 | 9.41 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 5,383 |
9 Nov 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 3 |
8 Nov 2021 | INR | 9.94 | 9.94 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 34,914 |
4 Nov 2021 | INR | 9.54 | 9.97 | 9.54 | 9.94 | 9.94 | +0.44 (+4.63%) | 124 |
3 Nov 2021 | INR | 9.54 | 9.54 | 8.65 | 9.5 | 9.5 | +0.4 (+4.40%) | 813 |
2 Nov 2021 | INR | 8.3 | 9.1 | 8.26 | 9.1 | 9.1 | +0.41 (+4.72%) | 679 |
1 Nov 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 21 |
29 Oct 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.39 (+4.70%) | 58 |
28 Oct 2021 | INR | 8.52 | 8.93 | 8.1 | 8.3 | 8.3 | -0.22 (-2.58%) | 549 |
27 Oct 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.22 (-2.52%) | 400 |
26 Oct 2021 | INR | 9.55 | 9.55 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 145 |
25 Oct 2021 | INR | 8.95 | 9.32 | 8.9 | 9.19 | 9.19 | +0.31 (+3.49%) | 238 |
22 Oct 2021 | INR | 9 | 9.25 | 8.5 | 8.88 | 8.88 | +0.07 (+0.79%) | 807 |
21 Oct 2021 | INR | 8.41 | 8.82 | 8.01 | 8.81 | 8.81 | +0.38 (+4.51%) | 3,032 |
20 Oct 2021 | INR | 8.43 | 8.43 | 8.1 | 8.43 | 8.43 | -0.05 (-0.59%) | 345 |
19 Oct 2021 | INR | 7.95 | 8.48 | 7.95 | 8.48 | 8.48 | +0.39 (+4.82%) | 108 |
18 Oct 2021 | INR | 8.26 | 8.26 | 7.48 | 8.09 | 8.09 | +0.22 (+2.80%) | 382 |
14 Oct 2021 | INR | 8.26 | 8.26 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 501 |
13 Oct 2021 | INR | 7.5 | 7.87 | 7.15 | 7.87 | 7.87 | +0.37 (+4.93%) | 242 |
12 Oct 2021 | INR | 7.61 | 7.61 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,629 |
11 Oct 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 10 |
8 Oct 2021 | INR | 7 | 7.22 | 7 | 7.22 | 7.22 | +0.34 (+4.94%) | 649 |
7 Oct 2021 | INR | 6.4 | 6.88 | 6.4 | 6.88 | 6.88 | +0.32 (+4.88%) | 41,000 |
6 Oct 2021 | INR | 6.91 | 6.91 | 6.42 | 6.56 | 6.56 | -0.17 (-2.53%) | 46 |
5 Oct 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 315 |
4 Oct 2021 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 102 |
1 Oct 2021 | INR | 6.72 | 6.72 | 6.11 | 6.11 | 6.11 | -0.29 (-4.53%) | 46,529 |
30 Sep 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 6.82 | 6.82 | 6.21 | 6.4 | 6.4 | -0.1 (-1.54%) | 3,161 |
28 Sep 2021 | INR | 6.47 | 7.12 | 6.47 | 6.5 | 6.5 | -0.29 (-4.27%) | 2,633 |