Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 130 |
23 Sep 2021 | INR | 6.75 | 6.79 | 6.75 | 6.79 | 6.79 | -0.31 (-4.37%) | 1,463 |
22 Sep 2021 | INR | 6.96 | 7.1 | 6.96 | 7.1 | 7.1 | +0.17 (+2.45%) | 605 |
21 Sep 2021 | INR | 7.26 | 7.26 | 6.9 | 6.93 | 6.93 | -0.33 (-4.55%) | 250 |
20 Sep 2021 | INR | 7.57 | 7.57 | 7.26 | 7.26 | 7.26 | +0.05 (+0.69%) | 5,306 |
17 Sep 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 105 |
16 Sep 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 525 |
15 Sep 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 68,540 |
14 Sep 2021 | INR | 6.55 | 6.55 | 6.24 | 6.55 | 6.55 | +0.31 (+4.97%) | 59,653 |
13 Sep 2021 | INR | 6.83 | 6.83 | 6.22 | 6.24 | 6.24 | -0.27 (-4.15%) | 3,181 |
9 Sep 2021 | INR | 6.85 | 6.85 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 68,551 |
8 Sep 2021 | INR | 7.3 | 7.55 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 2,734 |
7 Sep 2021 | INR | 6.94 | 7.22 | 6.89 | 7.21 | 7.21 | +0.28 (+4.04%) | 1,700 |
6 Sep 2021 | INR | 6.98 | 6.98 | 6.35 | 6.93 | 6.93 | +0.27 (+4.05%) | 8,980 |
3 Sep 2021 | INR | 6.66 | 6.66 | 6.04 | 6.66 | 6.66 | +0.31 (+4.88%) | 7,427 |
2 Sep 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 4 |
1 Sep 2021 | INR | 6.08 | 6.08 | 5.95 | 6.05 | 6.05 | -0.21 (-3.35%) | 811 |
31 Aug 2021 | INR | 6.57 | 6.57 | 6.26 | 6.26 | 6.26 | -0.31 (-4.72%) | 1,039 |
30 Aug 2021 | INR | 6.01 | 6.57 | 6.01 | 6.57 | 6.57 | +0.31 (+4.95%) | 235 |
29 Aug 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 6.62 | 6.88 | 6.25 | 6.26 | 6.26 | -0.31 (-4.72%) | 4,198 |
26 Aug 2021 | INR | 6.1 | 6.63 | 6.01 | 6.57 | 6.57 | +0.25 (+3.96%) | 7,474 |
25 Aug 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 577 |
24 Aug 2021 | INR | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 46 |
23 Aug 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1 |
18 Aug 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.11 (-1.47%) | 1 |
17 Aug 2021 | INR | 7.5 | 7.5 | 7.46 | 7.46 | 7.46 | +0.24 (+3.32%) | 76 |