| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 7.55 | 7.55 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 225 |
| 13 Aug 2021 | INR | 7.22 | 7.59 | 7.22 | 7.59 | 7.59 | 0.0 (0.0%) | 578 |
| 12 Aug 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 34 |
| 11 Aug 2021 | INR | 8.51 | 8.51 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 46 |
| 10 Aug 2021 | INR | 8.45 | 8.47 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 58 |
| 9 Aug 2021 | INR | 8.76 | 8.76 | 8.47 | 8.47 | 8.47 | +0.12 (+1.44%) | 147 |
| 6 Aug 2021 | INR | 8.61 | 8.61 | 7.81 | 8.35 | 8.35 | +0.15 (+1.83%) | 1,465 |
| 5 Aug 2021 | INR | 8.28 | 8.28 | 7.51 | 8.2 | 8.2 | +0.31 (+3.93%) | 4,092 |
| 4 Aug 2021 | INR | 7.89 | 7.89 | 7.8 | 7.89 | 7.89 | +0.37 (+4.92%) | 2,260 |
| 3 Aug 2021 | INR | 7.54 | 7.54 | 7.11 | 7.52 | 7.52 | +0.33 (+4.59%) | 3,124 |
| 2 Aug 2021 | INR | 7.26 | 7.26 | 6.59 | 7.19 | 7.19 | +0.27 (+3.90%) | 4,589 |
| 30 Jul 2021 | INR | 7.35 | 7.35 | 6.66 | 6.92 | 6.92 | -0.08 (-1.14%) | 8,629 |
| 29 Jul 2021 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.33 (+4.95%) | 18,882 |
| 28 Jul 2021 | INR | 6.7 | 6.7 | 6.67 | 6.67 | 6.67 | +0.27 (+4.22%) | 6,752 |
| 27 Jul 2021 | INR | 6.62 | 6.62 | 6.2 | 6.4 | 6.4 | +0.09 (+1.43%) | 3,322 |
| 26 Jul 2021 | INR | 6.29 | 6.31 | 6 | 6.31 | 6.31 | +0.3 (+4.99%) | 6,853 |
| 23 Jul 2021 | INR | 5.98 | 6.01 | 5.5 | 6.01 | 6.01 | +0.28 (+4.89%) | 5,123 |
| 22 Jul 2021 | INR | 5.7 | 5.73 | 5.7 | 5.73 | 5.73 | +0.24 (+4.37%) | 3,266 |
| 20 Jul 2021 | INR | 5.49 | 5.51 | 5.49 | 5.49 | 5.49 | +0.24 (+4.57%) | 4,926 |
| 19 Jul 2021 | INR | 5.23 | 5.25 | 5.01 | 5.25 | 5.25 | +0.24 (+4.79%) | 5,999 |
| 16 Jul 2021 | INR | 4.9 | 5.02 | 4.6 | 5.01 | 5.01 | +0.22 (+4.59%) | 8,505 |
| 15 Jul 2021 | INR | 4.73 | 4.79 | 4.73 | 4.79 | 4.79 | +0.22 (+4.81%) | 4,666 |
| 14 Jul 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 200 |
| 13 Jul 2021 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 350 |
| 9 Jul 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 120 |
| 8 Jul 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 200 |
| 5 Jul 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 3 |
