| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | +0.02 (+0.49%) | 37 |
| 1 Jul 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.07 (-1.67%) | 35 |
| 30 Jun 2021 | INR | 4.4 | 4.4 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 175 |
| 29 Jun 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 114 |
| 25 Jun 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 4.7 | 4.7 | 4.26 | 4.38 | 4.38 | -0.1 (-2.23%) | 1,096 |
| 23 Jun 2021 | INR | 4.48 | 4.79 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 434 |
| 22 Jun 2021 | INR | 4.77 | 4.79 | 4.36 | 4.71 | 4.71 | +0.13 (+2.84%) | 2,619 |
| 21 Jun 2021 | INR | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | +0.21 (+4.81%) | 576 |
| 18 Jun 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.19 (-4.17%) | 100 |
| 17 Jun 2021 | INR | 4.55 | 4.56 | 4.2 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,609 |
| 16 Jun 2021 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 300 |
| 15 Jun 2021 | INR | 4.15 | 4.15 | 3.88 | 4.15 | 4.15 | +0.19 (+4.80%) | 61,771 |
| 14 Jun 2021 | INR | 4.15 | 4.15 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 1,301 |
| 11 Jun 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.11 (-2.70%) | 230 |
| 8 Jun 2021 | INR | 4.15 | 4.15 | 4.05 | 4.07 | 4.07 | -0.13 (-3.10%) | 38 |
| 7 Jun 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 700 |
| 4 Jun 2021 | INR | 4.08 | 4.08 | 3.9 | 4 | 4 | +0.11 (+2.83%) | 1,088 |
| 3 Jun 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 4.06 | 4.06 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 366 |
| 1 Jun 2021 | INR | 4.26 | 4.27 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 620 |
| 31 May 2021 | INR | 4.07 | 4.07 | 3.7 | 4.07 | 4.07 | +0.18 (+4.63%) | 1,801 |
| 28 May 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 100 |
| 27 May 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 260 |
| 26 May 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 18 |
| 25 May 2021 | INR | 3.52 | 3.83 | 3.52 | 3.83 | 3.83 | +0.18 (+4.93%) | 325 |
| 24 May 2021 | INR | 3.95 | 3.95 | 3.6 | 3.65 | 3.65 | -0.12 (-3.18%) | 359 |
