Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 4.07 | 4.07 | 3.7 | 3.77 | 3.77 | -0.11 (-2.84%) | 966 |
20 May 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 120 |
19 May 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 100 |
18 May 2021 | INR | 3.67 | 3.67 | 3.51 | 3.53 | 3.53 | +0.03 (+0.86%) | 123 |
17 May 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 5 |
14 May 2021 | INR | 3.51 | 3.51 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 135 |
12 May 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.07 (-2.05%) | 30 |
10 May 2021 | INR | 3.52 | 3.52 | 3.42 | 3.42 | 3.42 | -0.1 (-2.84%) | 32 |
7 May 2021 | INR | 3.66 | 3.66 | 3.52 | 3.52 | 3.52 | -0.14 (-3.83%) | 1,100 |
6 May 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 3.88 | 3.88 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 264 |
4 May 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 2 |
3 May 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 38 |
30 Apr 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 3.67 | 3.7 | 3.61 | 3.7 | 3.7 | +0.03 (+0.82%) | 216 |
23 Apr 2021 | INR | 3.72 | 3.72 | 3.66 | 3.67 | 3.67 | -0.05 (-1.34%) | 50 |
22 Apr 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.11 (-2.87%) | 18 |
20 Apr 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.08 (-2.05%) | 242 |
19 Apr 2021 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.13 (-3.22%) | 76 |
16 Apr 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 5 |
15 Apr 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 9,369 |
12 Apr 2021 | INR | 4.45 | 4.47 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 50,010 |
9 Apr 2021 | INR | 4.5 | 4.5 | 4.1 | 4.47 | 4.47 | +0.18 (+4.20%) | 111 |
8 Apr 2021 | INR | 4.29 | 4.5 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 51 |
7 Apr 2021 | INR | 4.64 | 4.64 | 4.29 | 4.3 | 4.3 | -0.21 (-4.66%) | 1,897 |