Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 4.35 | 4.51 | 4.35 | 4.51 | 4.51 | +0.16 (+3.68%) | 1,043 |
5 Apr 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 59 |
31 Mar 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 12 |
30 Mar 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 4.4 | 4.4 | 4.39 | 4.39 | 4.39 | +0.1 (+2.33%) | 3 |
25 Mar 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 5 |
23 Mar 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 4.01 | 4.09 | 4.01 | 4.09 | 4.09 | +0.19 (+4.87%) | 81 |
18 Mar 2021 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 3,000 |
17 Mar 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 4.21 | 4.4 | 4 | 4.08 | 4.08 | -0.12 (-2.86%) | 3,054 |
12 Mar 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 100 |
10 Mar 2021 | INR | 4.58 | 4.58 | 4.16 | 4.28 | 4.28 | -0.09 (-2.06%) | 1,501 |
9 Mar 2021 | INR | 4.6 | 4.78 | 4.37 | 4.37 | 4.37 | -0.2 (-4.38%) | 1,618 |
8 Mar 2021 | INR | 4.65 | 5.05 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 20,366 |
5 Mar 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 75 |
4 Mar 2021 | INR | 4.8 | 5.06 | 4.8 | 5.06 | 5.06 | +0.03 (+0.60%) | 385 |
3 Mar 2021 | INR | 4.85 | 5.04 | 4.85 | 5.03 | 5.03 | +0.09 (+1.82%) | 381 |
2 Mar 2021 | INR | 4.55 | 4.95 | 4.53 | 4.94 | 4.94 | +0.19 (+4%) | 817 |
1 Mar 2021 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 110 |
26 Feb 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 5.25 | 5.25 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 11 |
24 Feb 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |