Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 17.61 | 17.61 | 15.95 | 15.95 | 15.95 | -0.83 (-4.95%) | 31 |
11 Jan 2024 | INR | 16.5 | 16.78 | 16.5 | 16.78 | 16.78 | +0.79 (+4.94%) | 10 |
10 Jan 2024 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 16.42 | 16.42 | 15.99 | 15.99 | 15.99 | -0.43 (-2.62%) | 74 |
8 Jan 2024 | INR | 16.98 | 16.98 | 16.4 | 16.42 | 16.42 | +0.24 (+1.48%) | 421 |
5 Jan 2024 | INR | 16.2 | 16.2 | 16.1 | 16.18 | 16.18 | +0.74 (+4.79%) | 15 |
4 Jan 2024 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 467 |
3 Jan 2024 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 1,020 |
2 Jan 2024 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 151 |
1 Jan 2024 | INR | 13.59 | 14 | 13.59 | 14 | 14 | +0.07 (+0.50%) | 1,202 |
29 Dec 2023 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 5 |
28 Dec 2023 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 608 |
27 Dec 2023 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 15.32 | 15.32 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 1,167 |
22 Dec 2023 | INR | 13.27 | 14.65 | 13.27 | 14.65 | 14.65 | +0.69 (+4.94%) | 108 |
21 Dec 2023 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.73 (-4.97%) | 76 |
20 Dec 2023 | INR | 15 | 15 | 14.69 | 14.69 | 14.69 | -0.37 (-2.46%) | 22 |
19 Dec 2023 | INR | 15.06 | 15.06 | 14.31 | 15.06 | 15.06 | 0.0 (0.0%) | 58 |
18 Dec 2023 | INR | 15.85 | 15.85 | 15.06 | 15.06 | 15.06 | -0.79 (-4.98%) | 286 |
15 Dec 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 15.87 | 15.87 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 50 |
11 Dec 2023 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.32 (-1.98%) | 1 |
7 Dec 2023 | INR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.33 (-2.00%) | 36 |
6 Dec 2023 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.33 (-1.96%) | 105 |
5 Dec 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 17.19 | 17.19 | 16.85 | 16.85 | 16.85 | -0.34 (-1.98%) | 110 |
1 Dec 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |