| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 28 |
| 29 Nov 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 1 |
| 24 Nov 2023 | INR | 17.53 | 17.53 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 7 |
| 23 Nov 2023 | INR | 17.89 | 17.89 | 17.19 | 17.19 | 17.19 | -0.35 (-2.00%) | 213 |
| 22 Nov 2023 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 160 |
| 21 Nov 2023 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 10 |
| 20 Nov 2023 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 10 |
| 17 Nov 2023 | INR | 18.24 | 18.24 | 17.54 | 17.54 | 17.54 | -0.35 (-1.96%) | 206 |
| 16 Nov 2023 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 30 |
| 13 Nov 2023 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.69 (+4.01%) | 1 |
| 10 Nov 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.33 (+1.96%) | 101 |
| 9 Nov 2023 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.32 (+1.93%) | 40 |
| 8 Nov 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 15.7 | 16.55 | 15.7 | 16.55 | 16.55 | +0.77 (+4.88%) | 137 |
| 6 Nov 2023 | INR | 15.04 | 15.79 | 15 | 15.78 | 15.78 | +0.74 (+4.92%) | 189 |
| 3 Nov 2023 | INR | 15.04 | 15.04 | 14.33 | 15.04 | 15.04 | +0.71 (+4.95%) | 4 |
| 2 Nov 2023 | INR | 13.65 | 14.33 | 12.97 | 14.33 | 14.33 | +0.68 (+4.98%) | 790 |
| 1 Nov 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.33 (+2.48%) | 58 |
| 30 Oct 2023 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 10 |
| 27 Oct 2023 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 3 |
| 26 Oct 2023 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 28 |
| 25 Oct 2023 | INR | 13.7 | 14.02 | 13.7 | 14.02 | 14.02 | +0.65 (+4.86%) | 40 |
| 23 Oct 2023 | INR | 13.41 | 13.41 | 13.37 | 13.37 | 13.37 | -0.7 (-4.98%) | 1,727 |
| 20 Oct 2023 | INR | 14.7 | 15.5 | 14.07 | 14.07 | 14.07 | -0.74 (-5.00%) | 4,670 |
| 19 Oct 2023 | INR | 15.58 | 15.58 | 14.81 | 14.81 | 14.81 | -0.77 (-4.94%) | 26 |
| 18 Oct 2023 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 106 |
