Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.24 (-4.70%) | 50 |
19 Jul 2019 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 50 |
18 Jul 2019 | INR | 5.9 | 5.9 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 50 |
17 Jul 2019 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.28 (-4.72%) | 50 |
16 Jul 2019 | INR | 6.11 | 6.11 | 5.82 | 5.93 | 5.93 | -0.18 (-2.95%) | 300 |
15 Jul 2019 | INR | 5.85 | 6.15 | 5.85 | 6.11 | 6.11 | -0.04 (-0.65%) | 300 |
12 Jul 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 200 |
11 Jul 2019 | INR | 6.4 | 6.5 | 6.14 | 6.47 | 6.47 | +0.01 (+0.15%) | 14,074 |
10 Jul 2019 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 50 |
9 Jul 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 6.79 | 7.14 | 6.79 | 6.8 | 6.8 | -0.34 (-4.76%) | 510 |
5 Jul 2019 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 7.5 | 7.5 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 50,580 |
3 Jul 2019 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 25 |
2 Jul 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 10 |
1 Jul 2019 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 50,000 |
19 Jun 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |