Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 100 |
22 Feb 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 65 |
12 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.42 (+4.63%) | 50 |
11 Feb 2019 | INR | 9.55 | 9.55 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 1,050 |
8 Feb 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.43 (+4.71%) | 50 |
7 Feb 2019 | INR | 10.05 | 10.05 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 281 |
6 Feb 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.43 (+4.69%) | 25 |
5 Feb 2019 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 1 |
1 Feb 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.4 (+4.32%) | 50 |
31 Jan 2019 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.41 (+4.64%) | 50 |
30 Jan 2019 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.39 (+4.62%) | 40 |
25 Jan 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.36 (+4.45%) | 25 |
16 Jan 2019 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |