Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.36 (+4.53%) | 12,032 |
13 Nov 2018 | INR | 7.55 | 7.95 | 7.55 | 7.95 | 7.95 | +0.35 (+4.61%) | 150 |
12 Nov 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 5 |
6 Nov 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.32 (+4.62%) | 10 |
2 Nov 2018 | INR | 6.95 | 6.95 | 6.93 | 6.93 | 6.93 | +0.24 (+3.59%) | 179 |
1 Nov 2018 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.3 (+4.69%) | 100 |
31 Oct 2018 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 50 |
29 Oct 2018 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 5.51 | 6.09 | 5.51 | 6.09 | 6.09 | +0.29 (+5.00%) | 50 |
25 Oct 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1 |
23 Oct 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 50 |
22 Oct 2018 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 1 |
19 Oct 2018 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | +0.25 (+4.90%) | 3 |
16 Oct 2018 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 1 |
15 Oct 2018 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 102 |
12 Oct 2018 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.14 (+2.97%) | 10 |
11 Oct 2018 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 42 |
9 Oct 2018 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 68 |
8 Oct 2018 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | 0.0 (0.0%) | 1,000 |
4 Oct 2018 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 4.49 | 4.71 | 4.49 | 4.71 | 4.71 | +0.22 (+4.90%) | 119 |
1 Oct 2018 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |