Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 200 |
10 May 2018 | INR | 6 | 6.51 | 6 | 6.4 | 6.4 | +0.2 (+3.23%) | 2,500 |
9 May 2018 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 150 |
8 May 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 100 |
7 May 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 20 |
30 Apr 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 50 |
24 Apr 2018 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 60 |
23 Apr 2018 | INR | 5.07 | 5.4 | 5.07 | 5.4 | 5.4 | +0.07 (+1.31%) | 1,100 |
20 Apr 2018 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 4.84 | 5.33 | 4.84 | 5.33 | 5.33 | -0.19 (-3.44%) | 862 |
12 Apr 2018 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.43 (+8.45%) | 0 |
11 Apr 2018 | INR | 5.53 | 5.53 | 5.02 | 5.09 | 5.09 | -0.19 (-3.60%) | 7,000 |
10 Apr 2018 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.25 (+4.97%) | 100 |