Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 17.17 | 17.17 | 15.58 | 15.58 | 15.58 | -0.81 (-4.94%) | 569 |
13 Oct 2023 | INR | 16.36 | 17.17 | 16.36 | 16.39 | 16.39 | +0.03 (+0.18%) | 31 |
12 Oct 2023 | INR | 14.98 | 16.37 | 14.85 | 16.36 | 16.36 | +0.76 (+4.87%) | 1,077 |
11 Oct 2023 | INR | 15.67 | 15.67 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 29 |
10 Oct 2023 | INR | 16.15 | 16.15 | 15.67 | 15.67 | 15.67 | -0.82 (-4.97%) | 2 |
9 Oct 2023 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.31 (-1.85%) | 11 |
6 Oct 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 270 |
3 Oct 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 26 |
26 Sep 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 26 |
20 Sep 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 17.25 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 2 |
15 Sep 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 5 |
11 Sep 2023 | INR | 17.65 | 17.65 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 26 |
8 Sep 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 30 |
7 Sep 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.36 (-2.00%) | 50 |
6 Sep 2023 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 18.57 | 18.95 | 18.01 | 18.01 | 18.01 | -0.94 (-4.96%) | 58 |
4 Sep 2023 | INR | 19.25 | 19.4 | 18.5 | 18.95 | 18.95 | +0.45 (+2.43%) | 97 |
1 Sep 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.29 (-1.54%) | 14 |