Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 1,000 |
19 Feb 2018 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 500 |
12 Feb 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.18 (+4.12%) | 2 |
8 Feb 2018 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.19 (+4.55%) | 200 |
7 Feb 2018 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 100 |
30 Jan 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 100 |
29 Jan 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 10 |
24 Jan 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 1 |
23 Jan 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 1 |
19 Jan 2018 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 3.28 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 1,005 |
16 Jan 2018 | INR | 3.43 | 3.78 | 3.43 | 3.45 | 3.45 | -0.16 (-4.43%) | 2,160 |
15 Jan 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 100 |
12 Jan 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,150 |
11 Jan 2018 | INR | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 500 |
10 Jan 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.18 (+4.74%) | 500 |
8 Jan 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.17 (-4.28%) | 1,912 |
5 Jan 2018 | INR | 4 | 4 | 3.97 | 3.97 | 3.97 | +0.14 (+3.66%) | 2,590 |