| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | INR | 3.83 | 3.83 | 3.79 | 3.83 | 3.83 | +0.18 (+4.93%) | 39,262 |
| 3 Jan 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 5,333 |
| 2 Jan 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.11 (+3.11%) | 0 |
| 1 Jan 2018 | INR | 3.81 | 3.81 | 3.47 | 3.54 | 3.54 | -0.1 (-2.75%) | 20,306 |
| 29 Dec 2017 | INR | 3.6 | 3.66 | 3.6 | 3.64 | 3.64 | +0.15 (+4.30%) | 12,501 |
| 28 Dec 2017 | INR | 3.49 | 3.49 | 3.27 | 3.49 | 3.49 | +0.16 (+4.80%) | 10,409 |
| 27 Dec 2017 | INR | 3.33 | 3.33 | 3.29 | 3.33 | 3.33 | +0.15 (+4.72%) | 4,500 |
| 26 Dec 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 10 |
| 22 Dec 2017 | INR | 2.79 | 3.03 | 2.79 | 3.03 | 3.03 | +0.14 (+4.84%) | 38 |
| 21 Dec 2017 | INR | 2.89 | 2.89 | 2.66 | 2.89 | 2.89 | +0.13 (+4.71%) | 10,015 |
| 20 Dec 2017 | INR | 2.5 | 2.76 | 2.5 | 2.76 | 2.76 | +0.13 (+4.94%) | 95,959 |
| 19 Dec 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 100 |
| 18 Dec 2017 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 5,000 |
| 15 Dec 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.32 (-9.94%) | 3,607 |
| 14 Dec 2017 | INR | 3.23 | 3.7 | 3.22 | 3.22 | 3.22 | -0.35 (-9.80%) | 11,283 |
| 13 Dec 2017 | INR | 4.05 | 4.13 | 3.57 | 3.57 | 3.57 | -0.39 (-9.85%) | 31,841 |
| 12 Dec 2017 | INR | 3.7 | 3.97 | 3.37 | 3.96 | 3.96 | +0.65 (+19.64%) | 224,353 |
| 11 Dec 2017 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.55 (+19.93%) | 385,066 |
| 8 Dec 2017 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 200 |
| 5 Dec 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 2.51 | 2.63 | 2.51 | 2.63 | 2.63 | -0.37 (-12.33%) | 111 |
| 26 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
