| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 18.8 | 18.8 | 17.93 | 18.79 | 18.79 | +0.86 (+4.80%) | 1,522 |
| 30 Aug 2023 | INR | 17.85 | 17.99 | 16.3 | 17.93 | 17.93 | +0.78 (+4.55%) | 224,947 |
| 29 Aug 2023 | INR | 17.15 | 17.15 | 16.35 | 17.15 | 17.15 | +0.8 (+4.89%) | 523 |
| 28 Aug 2023 | INR | 17.21 | 18.05 | 16.35 | 16.35 | 16.35 | -0.86 (-5.00%) | 184 |
| 25 Aug 2023 | INR | 19 | 19 | 17.2 | 17.21 | 17.21 | -0.89 (-4.92%) | 11,501 |
| 24 Aug 2023 | INR | 18.1 | 18.9 | 17.2 | 18.1 | 18.1 | 0.0 (0.0%) | 1,554 |
| 23 Aug 2023 | INR | 17.65 | 18.15 | 17.5 | 18.1 | 18.1 | +0.8 (+4.62%) | 392 |
| 22 Aug 2023 | INR | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | +0.5 (+2.98%) | 56 |
| 21 Aug 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.08 (-0.47%) | 25 |
| 18 Aug 2023 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 1 |
| 16 Aug 2023 | INR | 17.1 | 17.1 | 16.88 | 16.88 | 16.88 | +0.5 (+3.05%) | 1,002 |
| 14 Aug 2023 | INR | 15 | 16.38 | 15 | 16.38 | 16.38 | +0.69 (+4.40%) | 624 |
| 11 Aug 2023 | INR | 16 | 16.8 | 15.5 | 15.69 | 15.69 | -0.31 (-1.94%) | 3,122 |
| 10 Aug 2023 | INR | 16.01 | 16.01 | 16 | 16 | 16 | +0.6 (+3.90%) | 46 |
| 9 Aug 2023 | INR | 15.41 | 15.41 | 15.38 | 15.4 | 15.4 | +0.72 (+4.90%) | 503 |
| 8 Aug 2023 | INR | 14 | 15.15 | 13.75 | 14.68 | 14.68 | +0.24 (+1.66%) | 1,059 |
| 7 Aug 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 102 |
| 4 Aug 2023 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 13.76 | 13.76 | 13.5 | 13.76 | 13.76 | +0.64 (+4.88%) | 285 |
| 2 Aug 2023 | INR | 12.5 | 13.12 | 12.4 | 13.12 | 13.12 | +0.62 (+4.96%) | 491 |
| 1 Aug 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | -0.11 (-0.87%) | 119 |
| 28 Jul 2023 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.49 (-3.74%) | 650 |
| 27 Jul 2023 | INR | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.62 (+4.97%) | 2,723 |
| 26 Jul 2023 | INR | 11.66 | 12.48 | 11.66 | 12.48 | 12.48 | +0.58 (+4.87%) | 18 |
| 25 Jul 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 11 |
| 21 Jul 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
