| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 11.94 | 11.95 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 1,102 |
| 14 Jul 2023 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 1 |
| 13 Jul 2023 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.56 (+4.92%) | 1,500 |
| 12 Jul 2023 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 60 |
| 11 Jul 2023 | INR | 11.4 | 11.4 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 195 |
| 10 Jul 2023 | INR | 13.23 | 13.23 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 211 |
| 7 Jul 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 115 |
| 6 Jul 2023 | INR | 12 | 12 | 11.64 | 12 | 12 | 0.0 (0.0%) | 135 |
| 5 Jul 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 3 Jul 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.41 (+3.54%) | 1,000 |
| 30 Jun 2023 | INR | 11.66 | 11.66 | 11.59 | 11.59 | 11.59 | -0.57 (-4.69%) | 2,571 |
| 28 Jun 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 12.79 | 12.79 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 1,000 |
| 26 Jun 2023 | INR | 12.29 | 13.5 | 12.29 | 12.79 | 12.79 | -0.14 (-1.08%) | 3,516 |
| 23 Jun 2023 | INR | 13.55 | 14.22 | 12.92 | 12.93 | 12.93 | -0.62 (-4.58%) | 1,646 |
| 22 Jun 2023 | INR | 14.55 | 14.7 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 289 |
| 21 Jun 2023 | INR | 14.85 | 14.85 | 13.9 | 14.26 | 14.26 | +0.11 (+0.78%) | 4,204 |
| 20 Jun 2023 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 3,790 |
| 19 Jun 2023 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 9,899 |
| 16 Jun 2023 | INR | 12.84 | 12.84 | 12 | 12.84 | 12.84 | +0.61 (+4.99%) | 1,352 |
| 15 Jun 2023 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 3,275 |
| 14 Jun 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 300 |
| 13 Jun 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 136 |
| 12 Jun 2023 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 158 |
| 9 Jun 2023 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 7 |
| 8 Jun 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.4 (+4.35%) | 100 |
| 7 Jun 2023 | INR | 9.6 | 9.6 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 556 |
