| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 225.9 | 225.9 | 225.9 | 225.9 | 225.9 | -4.6 (-2.00%) | 2,199 |
| 23 Feb 2024 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | -4.7 (-2.00%) | 10,013 |
| 22 Feb 2024 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 235.2 | -4.8 (-2%) | 364 |
| 21 Feb 2024 | INR | 240 | 240 | 240 | 240 | 240 | -4.85 (-1.98%) | 1,455 |
| 20 Feb 2024 | INR | 253.95 | 253.95 | 244.85 | 244.85 | 244.85 | -4.95 (-1.98%) | 3,696 |
| 19 Feb 2024 | INR | 249.8 | 249.8 | 249.8 | 249.8 | 249.8 | +4.85 (+1.98%) | 113 |
| 16 Feb 2024 | INR | 244.95 | 244.95 | 244.95 | 244.95 | 244.95 | +4.8 (+2.00%) | 1 |
| 15 Feb 2024 | INR | 240.15 | 240.15 | 240.15 | 240.15 | 240.15 | +4.7 (+2.00%) | 1 |
| 14 Feb 2024 | INR | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | +4.6 (+1.99%) | 1 |
| 13 Feb 2024 | INR | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | +4.5 (+1.99%) | 600 |
| 12 Feb 2024 | INR | 226.35 | 226.35 | 226.35 | 226.35 | 226.35 | +4.4 (+1.98%) | 176 |
| 9 Feb 2024 | INR | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | +4.35 (+2.00%) | 202 |
| 8 Feb 2024 | INR | 216 | 217.6 | 216 | 217.6 | 217.6 | +4.25 (+1.99%) | 106 |
| 7 Feb 2024 | INR | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | +4.15 (+1.98%) | 205 |
| 6 Feb 2024 | INR | 209.2 | 209.2 | 209.2 | 209.2 | 209.2 | +4.1 (+2.00%) | 1 |
| 5 Feb 2024 | INR | 205.1 | 205.1 | 205.1 | 205.1 | 205.1 | +4 (+1.99%) | 1 |
| 2 Feb 2024 | INR | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | +3.9 (+1.98%) | 1 |
| 1 Feb 2024 | INR | 197.2 | 197.2 | 197.2 | 197.2 | 197.2 | +3.85 (+1.99%) | 1 |
| 31 Jan 2024 | INR | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | +3.75 (+1.98%) | 101 |
| 30 Jan 2024 | INR | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | +3.7 (+1.99%) | 17,390 |
| 29 Jan 2024 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | +3.6 (+1.97%) | 10,001 |
| 25 Jan 2024 | INR | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | +3.55 (+1.99%) | 2,558 |
| 24 Jan 2024 | INR | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | +3.5 (+2.00%) | 2,500 |
| 23 Jan 2024 | INR | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | +3.4 (+1.98%) | 1 |
| 20 Jan 2024 | INR | 165.15 | 171.85 | 165.15 | 171.85 | 171.85 | +3.35 (+1.99%) | 16,492 |
| 19 Jan 2024 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | +3.3 (+2.00%) | 285 |
| 18 Jan 2024 | INR | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | +3.2 (+1.98%) | 1 |
| 17 Jan 2024 | INR | 162 | 162 | 162 | 162 | 162 | +3.15 (+1.98%) | 51 |
| 16 Jan 2024 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | +3.1 (+1.99%) | 1 |
| 15 Jan 2024 | INR | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +3.05 (+2.00%) | 10 |
