| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | -2.95 (-2.00%) | 22 |
| 10 Apr 2024 | INR | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -3 (-1.99%) | 110 |
| 9 Apr 2024 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -3.05 (-1.98%) | 227 |
| 5 Apr 2024 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | -3.1 (-1.98%) | 7 |
| 4 Apr 2024 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -3.2 (-2%) | 10 |
| 3 Apr 2024 | INR | 160 | 160 | 160 | 160 | 160 | -3.25 (-1.99%) | 51 |
| 2 Apr 2024 | INR | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | -3.3 (-1.98%) | 37 |
| 1 Apr 2024 | INR | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | -3.35 (-1.97%) | 103 |
| 28 Mar 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | -3.45 (-1.99%) | 6 |
| 27 Mar 2024 | INR | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | -3.5 (-1.98%) | 540 |
| 26 Mar 2024 | INR | 176.85 | 176.85 | 171.5 | 176.85 | 176.85 | +8.4 (+4.99%) | 1,289 |
| 22 Mar 2024 | INR | 167.7 | 168.45 | 167 | 168.45 | 168.45 | +8 (+4.99%) | 2,592 |
| 21 Mar 2024 | INR | 160.45 | 160.45 | 160 | 160.45 | 160.45 | +7.6 (+4.97%) | 3,275 |
| 20 Mar 2024 | INR | 152 | 152.85 | 152 | 152.85 | 152.85 | +7.25 (+4.98%) | 345 |
| 19 Mar 2024 | INR | 131.8 | 145.6 | 131.8 | 145.6 | 145.6 | +6.9 (+4.97%) | 5,205 |
| 18 Mar 2024 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | -7.3 (-5%) | 1,029 |
| 15 Mar 2024 | INR | 146 | 146 | 146 | 146 | 146 | -7.65 (-4.98%) | 791 |
| 14 Mar 2024 | INR | 164.95 | 164.95 | 153.65 | 153.65 | 153.65 | -8.05 (-4.98%) | 587 |
| 13 Mar 2024 | INR | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | -8.5 (-4.99%) | 205 |
| 12 Mar 2024 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | -8.95 (-5.00%) | 2,130 |
| 11 Mar 2024 | INR | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | -9.4 (-4.99%) | 1,051 |
| 7 Mar 2024 | INR | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | -3.8 (-1.98%) | 111 |
| 6 Mar 2024 | INR | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | -3.9 (-1.99%) | 83 |
| 5 Mar 2024 | INR | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | -4 (-2.00%) | 635 |
| 4 Mar 2024 | INR | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | -8.2 (-3.93%) | 725 |
| 1 Mar 2024 | INR | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | -4.25 (-2.00%) | 853 |
| 29 Feb 2024 | INR | 212.7 | 212.7 | 212.7 | 212.7 | 212.7 | -4.3 (-1.98%) | 1,001 |
| 28 Feb 2024 | INR | 217 | 217 | 217 | 217 | 217 | -4.4 (-1.99%) | 2,009 |
| 27 Feb 2024 | INR | 221.4 | 221.4 | 221.4 | 221.4 | 221.4 | -4.5 (-1.99%) | 674 |
