| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | +2.95 (+1.97%) | 5,533 |
| 11 Jan 2024 | INR | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | +2.9 (+1.97%) | 408 |
| 10 Jan 2024 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | +2.85 (+1.98%) | 1 |
| 9 Jan 2024 | INR | 144 | 144 | 144 | 144 | 144 | +2.8 (+1.98%) | 1 |
| 8 Jan 2024 | INR | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | +2.75 (+1.99%) | 1 |
| 5 Jan 2024 | INR | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | +2.7 (+1.99%) | 100 |
| 4 Jan 2024 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | +2.65 (+1.99%) | 1 |
| 3 Jan 2024 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | +2.6 (+1.99%) | 3 |
| 2 Jan 2024 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +2.55 (+1.99%) | 1 |
| 1 Jan 2024 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | +2.46 (+1.96%) | 175 |
| 29 Dec 2023 | INR | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | +2.46 (+2.00%) | 100 |
| 28 Dec 2023 | INR | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | +2.41 (+2.00%) | 1 |
| 27 Dec 2023 | INR | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | +2.36 (+2.00%) | 200 |
| 26 Dec 2023 | INR | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | +2.31 (+1.99%) | 1 |
| 22 Dec 2023 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | +2.27 (+2.00%) | 170 |
| 21 Dec 2023 | INR | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | +2.22 (+1.99%) | 105 |
| 20 Dec 2023 | INR | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | +2.18 (+1.99%) | 100 |
| 19 Dec 2023 | INR | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | +2.14 (+2.00%) | 400 |
| 18 Dec 2023 | INR | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | +2.1 (+2.00%) | 5 |
| 15 Dec 2023 | INR | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | +2.05 (+1.99%) | 14 |
| 14 Dec 2023 | INR | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | +2.01 (+1.99%) | 310 |
| 13 Dec 2023 | INR | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | +1.98 (+2%) | 5 |
| 12 Dec 2023 | INR | 99 | 99 | 99 | 99 | 99 | +1.94 (+2.00%) | 5 |
| 11 Dec 2023 | INR | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | +1.9 (+2.00%) | 5 |
| 8 Dec 2023 | INR | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | +1.86 (+1.99%) | 585 |
| 7 Dec 2023 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +1.82 (+1.99%) | 5 |
| 6 Dec 2023 | INR | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | +1.79 (+2.00%) | 10 |
| 5 Dec 2023 | INR | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | +1.75 (+1.99%) | 50 |
| 4 Dec 2023 | INR | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | +1.72 (+1.99%) | 200 |
| 1 Dec 2023 | INR | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | +1.69 (+2.00%) | 100 |
