| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 82.88 | 84.53 | 82.88 | 84.53 | 84.53 | +1.65 (+1.99%) | 1,700 |
| 29 Nov 2023 | INR | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | +1.62 (+1.99%) | 325 |
| 28 Nov 2023 | INR | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | +1.59 (+2.00%) | 504 |
| 24 Nov 2023 | INR | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | +1.56 (+2.00%) | 800 |
| 23 Nov 2023 | INR | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | +1.53 (+2.00%) | 650 |
| 22 Nov 2023 | INR | 76.58 | 76.58 | 76 | 76.58 | 76.58 | +1.5 (+2.00%) | 16,446 |
| 21 Nov 2023 | INR | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | +1.47 (+2.00%) | 500 |
| 20 Nov 2023 | INR | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | +1.44 (+2.00%) | 1,500 |
| 17 Nov 2023 | INR | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | +1.41 (+1.99%) | 6,450 |
| 16 Nov 2023 | INR | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | +1.38 (+1.99%) | 500 |
| 15 Nov 2023 | INR | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | +1.36 (+2.00%) | 2,435 |
| 13 Nov 2023 | INR | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | +2.63 (+4.02%) | 2,399 |
| 10 Nov 2023 | INR | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +1.28 (+2.00%) | 350 |
| 9 Nov 2023 | INR | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | +1.25 (+1.99%) | 100 |
| 8 Nov 2023 | INR | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | +1.23 (+2.00%) | 100 |
| 7 Nov 2023 | INR | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | +1.2 (+1.99%) | 460 |
| 6 Nov 2023 | INR | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +1.18 (+1.99%) | 1,692 |
| 3 Nov 2023 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +1.16 (+2.00%) | 350 |
| 2 Nov 2023 | INR | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +1.13 (+1.98%) | 100 |
| 1 Nov 2023 | INR | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +1.11 (+1.99%) | 100 |
| 31 Oct 2023 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +1.09 (+1.99%) | 100 |
| 30 Oct 2023 | INR | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +1.07 (+1.99%) | 118 |
| 27 Oct 2023 | INR | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +1.05 (+1.99%) | 350 |
| 26 Oct 2023 | INR | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +1.03 (+2.00%) | 300 |
| 25 Oct 2023 | INR | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +1.01 (+2.00%) | 100 |
| 23 Oct 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.99 (+2.00%) | 600 |
| 20 Oct 2023 | INR | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.97 (+1.99%) | 274 |
| 19 Oct 2023 | INR | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.95 (+1.99%) | 300 |
| 18 Oct 2023 | INR | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.93 (+1.99%) | 123 |
| 17 Oct 2023 | INR | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.91 (+1.98%) | 100 |
