Wellesley Corporation Limited Recent Share Price (BSE:532016)

BSE:532016 - Espire Hospitality Ltd. Wellesley Corporation Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	45.85	45.85	45.85	45.85	45.85	+0.89 (+1.98%)	100
13 Oct 2023	INR	44.96	44.96	44.96	44.96	44.96	+0.88 (+2.00%)	350
12 Oct 2023	INR	44.08	44.08	44.08	44.08	44.08	+0.86 (+1.99%)	500
11 Oct 2023	INR	43.22	43.22	43.22	43.22	43.22	+0.84 (+1.98%)	5,020
10 Oct 2023	INR	42.38	42.38	42.38	42.38	42.38	+0.83 (+2.00%)	5,018
9 Oct 2023	INR	41.55	41.55	41.55	41.55	41.55	+1.97 (+4.98%)	100
6 Oct 2023	INR	39.58	39.58	39.58	39.58	39.58	+1.88 (+4.99%)	600
5 Oct 2023	INR	37.7	37.7	37.7	37.7	37.7	+1.79 (+4.98%)	265
4 Oct 2023	INR	35.91	35.91	35.91	35.91	35.91	+1.71 (+5.00%)	100
3 Oct 2023	INR	34.2	34.2	34.2	34.2	34.2	+1.62 (+4.97%)	100
29 Sep 2023	INR	32.58	32.58	32.58	32.58	32.58	+1.55 (+5.00%)	600
28 Sep 2023	INR	31.03	31.03	31.03	31.03	31.03	+1.47 (+4.97%)	110
27 Sep 2023	INR	29.56	29.56	29.56	29.56	29.56	+1.4 (+4.97%)	2,100
26 Sep 2023	INR	28.16	28.16	28.16	28.16	28.16	+1.34 (+5.00%)	200
25 Sep 2023	INR	26.82	26.82	26.82	26.82	26.82	+1.27 (+4.97%)	144
22 Sep 2023	INR	25.55	25.55	25.55	25.55	25.55	+1.21 (+4.97%)	1,000
21 Sep 2023	INR	24.34	24.34	24.34	24.34	24.34	+1.15 (+4.96%)	500
20 Sep 2023	INR	23.19	23.19	23.19	23.19	23.19	+1.1 (+4.98%)	601
18 Sep 2023	INR	22.09	22.09	22.09	22.09	22.09	+1.05 (+4.99%)	500
15 Sep 2023	INR	21.04	21.04	21.04	21.04	21.04	+1 (+4.99%)	2,500
14 Sep 2023	INR	20.04	20.04	20.04	20.04	20.04	+0.95 (+4.98%)	3,900
13 Sep 2023	INR	19.09	19.09	19.09	19.09	19.09	+0.9 (+4.95%)	2,100
12 Sep 2023	INR	18.19	18.19	18.19	18.19	18.19	+0.86 (+4.96%)	100
11 Sep 2023	INR	17.33	17.33	17.33	17.33	17.33	0.0 (0.0%)	0
8 Sep 2023	INR	17.33	17.33	17.33	17.33	17.33	0.0 (0.0%)	0
7 Sep 2023	INR	17.33	17.33	17.33	17.33	17.33	0.0 (0.0%)	0
6 Sep 2023	INR	17.33	17.33	17.33	17.33	17.33	0.0 (0.0%)	0
5 Sep 2023	INR	17.33	17.33	17.33	17.33	17.33	0.0 (0.0%)	0
4 Sep 2023	INR	17.33	17.33	17.33	17.33	17.33	0.0 (0.0%)	0
1 Sep 2023	INR	17.33	17.33	17.33	17.33	17.33	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response |