Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +2.55 (+9.70%) | 0 |
16 Jul 2015 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.2 (-4.36%) | 0 |
15 Jul 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 0 |
13 Jul 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 0 |
9 Jul 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1 |
2 Jul 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 0 |
24 Jun 2015 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 0 |
22 Jun 2015 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.55 (-2.00%) | 0 |
19 Jun 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.55 (+2.04%) | 0 |
18 Jun 2015 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 6 |
17 Jun 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 0 |
15 Jun 2015 | INR | 26 | 26 | 26 | 26 | 26 | +0.3 (+1.17%) | 0 |
12 Jun 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |