Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.25 (+5.11%) | 0 |
29 May 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.55 (-5.96%) | 0 |
27 May 2015 | INR | 26 | 26 | 26 | 26 | 26 | +1.55 (+6.34%) | 0 |
26 May 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 0 |
21 May 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.7 (+2.80%) | 1 |
20 May 2015 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1.5 (+6.38%) | 0 |
18 May 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 0 |
15 May 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 0 |
14 May 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 0 |
13 May 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 0 |
12 May 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.2 (+5.15%) | 0 |
6 May 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 0 |
5 May 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 0 |
30 Apr 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 0 |
29 Apr 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |