Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.1 (+5.20%) | 0 |
1 Dec 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 0 |
28 Nov 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.1 (+5.20%) | 0 |
27 Nov 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 0 |
26 Nov 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
21 Nov 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.8 (-3.48%) | 0 |
20 Nov 2014 | INR | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 0 |
19 Nov 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 2 |
18 Nov 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.3 (-1.32%) | 0 |
17 Nov 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.95 (+4.37%) | 0 |
14 Nov 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 0 |
13 Nov 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1 (-4.41%) | 2 |
12 Nov 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 0 |
11 Nov 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 0 |
10 Nov 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1 (+4.61%) | 0 |
7 Nov 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1 (-4.41%) | 0 |
5 Nov 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1 (+4.61%) | 0 |
3 Nov 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.8 (-3.56%) | 0 |
31 Oct 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.8 (+3.69%) | 0 |