Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.8 (-3.56%) | 0 |
22 Oct 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 0 |
20 Oct 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.7 (+3.23%) | 0 |
17 Oct 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.8 (-3.56%) | 0 |
16 Oct 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.8 (+3.69%) | 0 |
14 Oct 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.75 (-3.34%) | 0 |
13 Oct 2014 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.75 (+3.46%) | 0 |
10 Oct 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.8 (-3.56%) | 0 |
9 Oct 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 0 |
8 Oct 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 0 |
1 Oct 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.35 (-1.59%) | 0 |
30 Sep 2014 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 0 |
29 Sep 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.8 (+3.69%) | 0 |
26 Sep 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 5 |
25 Sep 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.95 (+4.59%) | 0 |
24 Sep 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1 (-4.61%) | 0 |
23 Sep 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.2 (+0.93%) | 0 |
22 Sep 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 0 |
19 Sep 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 0 |
17 Sep 2014 | INR | 19.8 | 20.75 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 550 |
16 Sep 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.9 (-4.35%) | 0 |
10 Sep 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
9 Sep 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
8 Sep 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |